|
Kommunalbanken AS
|
| 100 % ▲ |
 Norway
|
 XS1770033014 ( in NOK )
|
|
1.5% per year ( payment 1 time a year) |
| 02/12/2023 - Bond has expired
|
| 20 000 NOK |
| 500 000 000 NOK
|
Kommunalbanken AS is a Norwegian municipal bank providing financing and risk management services to Norwegian municipalities and other public sector entities.
The Bond issued by Kommunalbanken AS ( Norway ) , in NOK, with the ISIN code XS1770033014, pays a coupon of 1.5% per year.
The coupons are paid 1 time per year and the Bond maturity is 02/12/2023
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/26/2024 | 99.99% | | 07/25/2024 | 99.99% | | 02/01/2023 | 101.31% | | 01/09/2023 | 101.31% | | 12/17/2022 | 101.31% | | 11/24/2022 | 101.31% | | 11/01/2022 | 101.31% | | 10/11/2022 | 101.31% | | 09/20/2022 | 101.31% | | 08/30/2022 | 101.31% | | 08/09/2022 | 101.31% | | 07/19/2022 | 101.31% | | 06/28/2022 | 101.31% | | 06/07/2022 | 101.31% | | 05/17/2022 | 101.31% | | 04/26/2022 | 101.31% | | 04/05/2022 | 101.31% | | 03/15/2022 | 101.31% | | 02/22/2022 | 101.31% | | 02/01/2022 | 101.31% | | 01/11/2022 | 101.31% | | 12/21/2021 | 101.31% | | 11/30/2021 | 101.31% | | 11/09/2021 | 101.31% | | 10/19/2021 | 101.31% | | 09/28/2021 | 101.31% | | 09/07/2021 | 101.31% | | 08/17/2021 | 101.31% | | 07/27/2021 | 101.31% | | 07/06/2021 | 101.31% | | 06/15/2021 | 101.31% | | 05/25/2021 | 101.31% | | 05/04/2021 | 101.31% | | 04/13/2021 | 101.31% | | 03/27/2021 | 100.70% | | 03/10/2021 | 100.66% | | 02/22/2021 | 100.94% | | 02/06/2021 | 100.90% | | 01/24/2021 | 100.95% | | 01/23/2021 | 100.95% | | 01/11/2021 | 101.12% | | 12/31/2020 | 101.61% | | 12/15/2020 | 101.99% | | 12/02/2020 | 101.84% | | 11/19/2020 | 102.02% | | 11/03/2020 | 102.08% | | 10/26/2020 | 102.11% | | 10/19/2020 | 102.18% | | 10/11/2020 | 102.06% | | 10/03/2020 | 102.06% | | 09/25/2020 | 102.10% | | 09/17/2020 | 102.04% | | 09/10/2020 | 102.07% | | 09/02/2020 | 102.02% | | 08/25/2020 | 102.13% | | 08/17/2020 | 102.17% | | 08/09/2020 | 102.21% | | 08/01/2020 | 102.26% | | 07/24/2020 | 102.25% | | 07/17/2020 | 102.15% | | 07/10/2020 | 101.06% | | 07/03/2020 | 102.08% | | 06/25/2020 | 101.16% | | 06/18/2020 | 101.24% | | 06/10/2020 | 101.21% | | 06/06/2020 | 101.53% | | 06/02/2020 | 101.69% | | 05/29/2020 | 101.72% | | 05/25/2020 | 101.73% | | 05/22/2020 | 101.93% | | 05/18/2020 | 102.05% | | 05/15/2020 | 102.05% | | 05/12/2020 | 101.91% | | 05/08/2020 | 101.74% | | 05/05/2020 | 101.40% | | 05/02/2020 | 101.24% | | 04/29/2020 | 101.15% | | 04/26/2020 | 101.13% | | 04/23/2020 | 101.07% | | 04/20/2020 | 101.09% | | 04/17/2020 | 101.17% | | 04/14/2020 | 102.16% | | 04/11/2020 | 101.23% | | 04/08/2020 | 101.23% | | 04/05/2020 | 101.25% | | 04/02/2020 | 101.08% | | 03/29/2020 | 100.86% | | 03/26/2020 | 100.94% | | 03/22/2020 | 101.19% | | 03/18/2020 | 100.96% | | 03/15/2020 | 100.38% | | 03/11/2020 | 100.02% | | 03/08/2020 | 99.90% | | 03/05/2020 | 99.74% | | 03/02/2020 | 99.10% | | 02/28/2020 | 98.97% | | 02/24/2020 | 98.35% | | 02/21/2020 | 98.38% | | 02/18/2020 | 98.36% | | 02/15/2020 | 98.35% | | 02/11/2020 | 98.41% | | 02/08/2020 | 98.39% | | 02/05/2020 | 98.54% | | 02/02/2020 | 98.46% | | 01/30/2020 | 98.31% | | 01/27/2020 | 98.12% | | 01/24/2020 | 98.12% | | 01/21/2020 | 97.95% | | 01/18/2020 | 97.96% | | 01/15/2020 | 97.94% | | 01/12/2020 | 97.83% | | 01/09/2020 | 97.89% | | 01/06/2020 | 97.85% | | 01/03/2020 | 97.85% | | 12/31/2019 | 98.73% | | 12/28/2019 | 98.75% | | 12/26/2019 | 98.74% | | 12/23/2019 | 98.74% | | 12/20/2019 | 98.76% | | 12/17/2019 | 98.75% | | 12/14/2019 | 98.77% | | 12/06/2019 | 98.69% | | 11/29/2019 | 98.86% | | 11/21/2019 | 98.70% | | 11/17/2019 | 98.63% | | 11/12/2019 | 98.51% | | 11/07/2019 | 98.63% | | 11/03/2019 | 98.86% | | 10/30/2019 | 98.82% | | 10/26/2019 | 98.93% | | 10/22/2019 | 98.94% | | 10/18/2019 | 99.05% | | 10/14/2019 | 99.22% | | 10/11/2019 | 99.28% | | 10/08/2019 | 99.36% | | 10/05/2019 | 99.35% | | 10/01/2019 | 99.19% | | 09/26/2019 | 99.66% |
|
Français
Italiano