Bond Romania 3.375% ( XS1768074319 ) in EUR

Issuer Romania
Market price refresh price now   76.6 %  ▲ 
Country  Romania
ISIN code  XS1768074319 ( in EUR )
Interest rate 3.375% per year ( payment 1 time a year)
Maturity 02/08/2038



Prospectus brochure of the bond Romania XS1768074319 en EUR 3.375%, maturity 02/08/2038




Minimal amount 1 000 EUR
Total amount 1 250 000 000 EUR
Next Coupon 02/08/2038 ( In 4105 days )
Detailed description Romania is a country in Southeast Europe known for its diverse natural landscapes, including the Carpathian Mountains and the Danube Delta, a rich history, and a vibrant cultural heritage.

The Bond issued by Romania ( Romania ) , in EUR, with the ISIN code XS1768074319, pays a coupon of 3.375% per year.
The coupons are paid 1 time per year and the Bond maturity is 02/08/2038
DateClean price
11/12/202676.60%
11/10/202675.59%
11/09/202675.72%
11/06/202674.61%
11/05/202674.81%
11/03/202674.61%
10/30/202675.06%
10/29/202674.73%
10/27/202674.95%
10/26/202675.27%
10/23/202675.16%
10/21/202675.45%
10/16/202676.57%
10/15/202676.43%
10/13/202676.11%
10/09/202675.17%
10/06/202674.43%
10/05/202673.58%
09/23/202675.70%
09/18/202675.99%
09/15/202675.14%
09/10/202675.29%
09/08/202676.26%
09/03/202676.06%
08/31/202676.63%
08/27/202676.88%
08/20/202676.91%
08/19/202677.54%
08/14/202678.56%
08/10/202679.17%
08/06/202678.47%
08/04/202678.61%
07/31/202678.09%
07/24/202677.37%
07/22/202677.95%
07/17/202677.76%
07/02/202679.14%
06/12/202676.94%
06/10/202677.05%
06/09/202677.87%
06/04/202679.00%
06/02/202678.69%
06/01/202678.83%
05/28/202678.15%
05/27/202677.48%
05/22/202676.93%
05/21/202676.45%
05/19/202675.65%
05/15/202676.19%
05/14/202676.96%
05/13/202675.94%
05/11/202676.59%
05/08/202676.22%
05/07/202676.70%
05/05/202675.69%
05/04/202675.30%
05/01/202675.48%
04/30/202675.64%
04/29/202675.16%
04/28/202675.65%
04/27/202676.61%
04/24/202676.48%
04/23/202677.08%
04/22/202676.81%
04/20/202676.49%
04/17/202677.52%
04/16/202678.25%
04/15/202678.57%
04/14/202678.23%
04/13/202677.62%
04/10/202677.88%
04/08/202675.57%
04/07/202675.78%
04/06/202675.78%
04/02/202675.78%
04/01/202675.99%
03/31/202674.85%
03/30/202674.60%
03/27/202675.07%
03/26/202676.26%
03/25/202675.92%
03/24/202676.23%
03/20/202676.87%
03/19/202677.88%
03/17/202678.38%
03/16/202677.41%
03/12/202678.51%
03/11/202679.68%
03/09/202679.35%
03/05/202679.81%
03/02/202681.12%
02/26/202682.11%
02/23/202681.33%
02/20/202681.23%
02/18/202681.16%
02/17/202681.08%
02/16/202681.27%
02/12/202681.20%
02/11/202681.46%
02/10/202680.95%
02/06/202680.83%
02/05/202680.63%
02/04/202680.67%
02/02/202680.85%
01/30/202680.35%
01/29/202680.52%
01/28/202679.70%
01/27/202679.42%
01/23/202679.40%
01/22/202678.85%
01/21/202678.34%
01/19/202678.65%
01/14/202678.41%
12/30/202577.63%
12/26/202577.61%
12/24/202577.61%
12/22/202577.52%
12/19/202577.50%
12/18/202577.25%
12/17/202577.30%
12/15/202577.20%
12/12/202577.04%
12/11/202577.45%
12/09/202577.74%
12/08/202577.85%
12/05/202578.51%
12/04/202578.86%
12/03/202579.02%
12/01/202579.04%
11/28/202579.30%
11/27/202578.58%
11/26/202578.52%
11/24/202578.79%
11/21/202578.74%
11/20/202579.05%
11/19/202578.82%
11/17/202579.03%
11/14/202579.17%
11/12/202579.17%
11/11/202579.27%
11/10/202579.03%
11/07/202578.99%
11/05/202578.92%
11/04/202578.90%
11/03/202579.36%
10/31/202579.27%
10/30/202579.50%
10/28/202579.15%
10/27/202578.34%
10/24/202578.00%
10/22/202577.97%
10/21/202577.49%
10/20/202576.93%
10/17/202577.43%
10/15/202577.32%
10/14/202576.59%
10/13/202576.60%
10/10/202576.40%
10/08/202576.45%
10/07/202576.18%
10/06/202576.47%
10/03/202576.54%
10/01/202576.33%
09/30/202576.27%
09/29/202575.95%
09/26/202575.91%
09/24/202576.15%
09/23/202576.45%
09/19/202576.69%
09/18/202577.58%
09/17/202576.96%
09/15/202577.09%
09/12/202577.10%
09/11/202577.25%
09/10/202576.42%
09/08/202576.17%
09/05/202575.96%
09/04/202575.33%
09/02/202575.44%
09/01/202575.79%
08/28/202575.93%
08/27/202575.94%
08/26/202576.02%
08/25/202576.01%
08/21/202576.00%
08/20/202576.35%
08/19/202576.36%
08/18/202576.31%
08/13/202576.54%
08/12/202577.37%
08/09/202576.74%
08/07/202576.40%
08/06/202576.51%
08/05/202576.27%
08/03/202576.03%
07/31/202576.35%
07/30/202576.08%
07/29/202575.98%
07/26/202576.00%
07/24/202575.94%
07/23/202575.91%
07/21/202575.66%
07/18/202574.98%
07/17/202574.50%
07/16/202574.69%
07/14/202574.59%
07/11/202575.02%
07/10/202575.02%
07/08/202575.20%
07/07/202575.89%
07/04/202575.68%
07/03/202573.69%
07/01/202573.58%
06/30/202573.62%
06/26/202574.62%
06/25/202574.79%
06/24/202574.66%
06/20/202574.52%
06/18/202574.15%
06/17/202573.85%
06/16/202574.10%
06/13/202574.40%
06/11/202574.41%
06/09/202573.96%
06/06/202573.31%
06/04/202572.60%
06/02/202572.09%
05/30/202572.13%
05/29/202572.08%
05/27/202572.06%
05/22/202572.20%
05/21/202572.55%
05/19/202572.38%
05/16/202568.46%
05/14/202568.85%
05/12/202567.78%
05/07/202569.10%
05/05/202570.44%
05/02/202571.32%
04/30/202571.32%
04/29/202572.31%
04/28/202572.29%
04/24/202572.34%
04/23/202572.11%
04/22/202571.99%
04/21/202571.27%
04/18/202571.27%
04/17/202571.27%
04/16/202571.23%
04/15/202570.40%
04/14/202569.52%
04/11/202569.55%
04/10/202568.71%
04/09/202569.96%
04/08/202570.09%
04/07/202572.40%
04/04/202572.67%
04/02/202572.73%
04/01/202572.46%
03/31/202572.50%
03/28/202572.67%
03/27/202572.82%
03/25/202572.88%
03/24/202572.84%
03/21/202572.84%
03/20/202572.58%
03/16/202572.15%
03/14/202572.36%
03/13/202572.50%
03/11/202573.25%
03/10/202573.25%
03/09/202572.89%
03/07/202573.44%
03/04/202575.30%
03/03/202575.58%
03/01/202575.68%
02/28/202575.45%
02/27/202574.96%
02/26/202574.96%
02/21/202575.24%
02/20/202575.53%
02/19/202575.49%
02/14/202574.95%
02/13/202574.23%
02/12/202574.56%
02/11/202574.58%
02/10/202574.42%
02/08/202574.42%
02/07/202574.47%
02/06/202574.24%
02/05/202573.73%
02/04/202574.05%
08/07/2024100.00%
07/25/202485.87%
07/09/2024100.00%
07/08/202485.87%
03/21/202479.14%
08/22/202371.07%
07/29/202371.07%
07/05/202371.07%
06/11/202371.07%
05/19/202371.39%
04/25/202371.39%
04/01/202371.39%
03/08/202371.39%
02/13/202371.39%
01/25/202372.22%
01/03/202368.98%
12/12/202271.08%
12/05/202271.26%
11/13/202266.71%
10/24/202260.23%
10/05/202285.87%
09/14/202285.87%
08/24/202285.87%
08/03/202285.87%
07/13/202285.87%
06/22/202285.87%
06/01/202285.87%
05/11/202285.87%
04/20/202285.87%
03/30/202285.87%
03/09/2022110.42%
02/16/2022110.42%
01/26/2022110.42%
01/05/2022110.42%
12/15/2021110.42%
11/24/2021110.42%
11/03/2021110.42%
10/13/2021110.42%
09/22/2021110.42%
09/01/2021110.42%
08/11/2021110.42%
07/21/2021110.42%
06/30/2021110.42%
06/09/2021110.42%
05/19/2021110.42%
04/28/2021110.42%
04/07/2021110.42%
03/20/2021110.42%
03/03/2021110.42%
02/14/2021110.42%
01/29/2021110.42%
01/13/2021110.42%
12/27/2020110.42%
12/08/2020110.42%
11/21/2020110.42%
11/05/2020110.42%
10/27/2020109.26%
10/19/2020110.23%
10/12/2020108.89%
10/04/2020107.47%
09/26/2020106.03%
09/18/2020106.82%
09/11/2020106.24%
09/04/2020105.18%
08/28/2020104.30%
08/20/2020103.64%
08/13/2020106.42%
08/06/2020105.72%
07/29/2020105.49%
07/21/2020104.03%
07/13/2020102.51%
07/05/2020102.58%
06/28/2020102.03%
06/20/2020102.86%
06/12/2020102.75%
06/07/2020100.92%
06/03/2020101.16%
05/30/202097.91%
05/26/202095.77%
05/22/202095.47%
05/19/202094.39%
05/16/202094.12%
05/13/202094.11%
05/09/202093.88%
05/05/202093.04%
05/01/202091.88%
04/28/202091.76%
04/25/202094.51%
04/22/202095.21%
04/19/202095.81%
04/16/202094.51%
04/12/202096.03%
04/08/202094.88%
04/05/202093.78%
04/02/202096.01%
03/29/202097.59%
03/26/202093.70%
03/22/202086.91%
03/19/202091.01%
03/16/2020103.80%
03/12/2020103.80%
03/09/2020107.01%
03/06/2020110.01%
03/03/2020109.08%
02/29/2020108.29%
02/25/2020113.20%
02/22/2020115.67%
02/19/2020115.26%
02/16/2020115.06%
02/13/2020114.05%
02/10/2020113.59%
02/07/2020113.49%
02/03/2020112.09%
01/31/2020112.06%
01/28/2020110.27%
01/25/2020109.90%
01/22/2020108.35%
01/19/2020108.21%
01/16/2020108.74%
01/13/2020109.76%
01/10/2020109.41%
01/07/2020109.20%
01/04/2020109.12%
01/01/2020108.65%
12/29/2019108.74%
12/26/2019108.74%
12/23/2019108.61%
12/20/2019108.61%
12/17/2019108.12%
12/14/2019107.82%
12/06/2019108.03%
11/30/2019109.10%
11/22/2019108.66%
11/18/2019110.73%
11/13/2019111.30%
11/09/2019111.86%
11/04/2019113.08%
10/30/2019112.95%
10/26/2019113.08%
10/22/2019112.65%
10/19/2019113.88%
10/15/2019114.59%
10/11/2019114.31%
10/08/2019114.40%
10/05/2019114.45%
10/01/2019114.85%
09/26/2019115.01%
09/22/2019113.23%
09/17/2019113.19%
09/13/2019113.32%
09/07/2019114.66%
09/03/2019114.25%
08/29/2019114.48%
08/24/2019114.54%
08/20/2019114.50%
08/16/2019114.69%
08/12/2019112.90%
08/08/2019112.82%
08/04/2019109.45%
08/01/2019109.38%
07/28/2019109.00%
07/25/2019108.67%
07/23/2019108.18%
07/20/2019108.00%
07/17/2019108.00%
07/15/2019106.90%
07/13/2019107.49%
07/11/2019108.00%
07/08/2019109.48%
07/06/2019109.75%
07/04/2019109.05%
07/02/2019108.09%
06/30/2019107.86%
06/28/2019107.86%
06/26/2019107.75%
06/24/2019108.13%
06/22/2019108.10%
06/20/2019105.93%
06/15/2019103.22%
06/09/2019101.33%
06/04/201999.41%
05/31/201998.38%
05/27/201997.19%
05/21/201996.98%