|
|
|
Volkswagen Bank
|
| 103.79 % ▲ |
Germany
|
XS1734548644 ( in EUR )
|
|
1.25% per year ( payment 1 time a year) |
|
15/12/2025 - Bond has expired
|
|
| / |
| /
|
Volkswagen Bank GmbH is a German financial services company offering a range of financial products, primarily focused on financing Volkswagen Group vehicles and related services.
The Bond issued by Volkswagen Bank ( Germany ) , in EUR, with the ISIN code XS1734548644, pays a coupon of 1.25% per year. The coupons are paid 1 time per year and the Bond maturity is 15/12/2025
|
| Date | Clean price |
|---|
| 05/12/2025 | 99.96% | | 07/10/2025 | 99.83% | | 18/08/2025 | 99.65% | | 19/06/2025 | 99.43% | | 08/04/2025 | 98.96% | | 31/01/2025 | 98.79% | | 16/12/2024 | 98.38% | | 17/10/2024 | 98.11% | | 28/08/2024 | 97.57% | | 07/08/2024 | 100.00% | | 25/07/2024 | 97.99% | | 24/11/2023 | 94.96% | | 07/08/2023 | 93.64% | | 14/07/2023 | 93.64% | | 24/06/2023 | 97.99% | | 31/05/2023 | 97.99% | | 07/05/2023 | 97.99% | | 13/04/2023 | 97.99% | | 20/03/2023 | 97.99% | | 01/03/2023 | 93.15% | | 07/02/2023 | 94.62% | | 18/01/2023 | 94.01% | | 30/12/2022 | 93.14% | | 07/12/2022 | 93.14% | | 14/11/2022 | 93.14% | | 27/10/2022 | 100.00% | | 06/10/2022 | 100.00% | | 15/09/2022 | 100.00% | | 25/08/2022 | 100.00% | | 04/08/2022 | 100.00% | | 14/07/2022 | 100.00% | | 23/06/2022 | 100.00% | | 02/06/2022 | 100.00% | | 12/05/2022 | 100.00% | | 21/04/2022 | 100.00% | | 31/03/2022 | 100.00% | | 10/03/2022 | 100.00% | | 17/02/2022 | 100.00% | | 27/01/2022 | 100.00% | | 06/01/2022 | 100.00% | | 16/12/2021 | 100.00% | | 25/11/2021 | 100.00% | | 04/11/2021 | 100.00% | | 14/10/2021 | 100.00% | | 23/09/2021 | 100.00% | | 02/09/2021 | 100.00% | | 12/08/2021 | 100.00% | | 22/07/2021 | 100.00% | | 01/07/2021 | 100.00% | | 10/06/2021 | 100.00% | | 20/05/2021 | 100.00% | | 29/04/2021 | 100.00% | | 08/04/2021 | 100.00% | | 21/03/2021 | 100.00% | | 04/03/2021 | 100.00% | | 15/02/2021 | 100.00% | | 30/01/2021 | 100.00% | | 14/01/2021 | 100.00% | | 28/12/2020 | 100.00% | | 11/12/2020 | 105.56% | | 28/11/2020 | 105.08% | | 13/11/2020 | 104.98% | | 31/10/2020 | 104.15% | | 23/10/2020 | 104.53% | | 15/10/2020 | 104.49% | | 07/10/2020 | 103.84% | | 30/09/2020 | 102.58% | | 22/09/2020 | 102.77% | | 15/09/2020 | 102.44% | | 07/09/2020 | 102.36% | | 30/08/2020 | 101.91% | | 22/08/2020 | 101.84% | | 14/08/2020 | 102.11% | | 06/08/2020 | 101.72% | | 29/07/2020 | 102.33% | | 21/07/2020 | 102.11% | | 13/07/2020 | 100.42% | | 06/07/2020 | 99.89% | | 29/06/2020 | 99.16% | | 21/06/2020 | 99.99% | | 13/06/2020 | 98.77% | | 09/06/2020 | 102.22% | | 05/06/2020 | 100.14% | | 01/06/2020 | 97.59% | | 28/05/2020 | 97.90% | | 24/05/2020 | 96.51% | | 20/05/2020 | 95.03% | | 16/05/2020 | 95.35% | | 12/05/2020 | 96.56% | | 08/05/2020 | 96.67% | | 04/05/2020 | 98.41% | | 30/04/2020 | 97.57% | | 27/04/2020 | 96.63% | | 24/04/2020 | 95.61% | | 21/04/2020 | 94.74% | | 18/04/2020 | 94.70% | | 14/04/2020 | 93.59% | | 11/04/2020 | 91.99% | | 07/04/2020 | 92.61% | | 04/04/2020 | 91.14% | | 31/03/2020 | 91.70% | | 28/03/2020 | 91.63% | | 25/03/2020 | 90.17% | | 21/03/2020 | 91.18% | | 18/03/2020 | 95.60% | | 14/03/2020 | 97.72% | | 10/03/2020 | 100.63% | | 06/03/2020 | 102.62% | | 03/03/2020 | 102.33% | | 29/02/2020 | 103.47% | | 25/02/2020 | 104.25% | | 22/02/2020 | 104.55% | | 19/02/2020 | 104.52% | | 16/02/2020 | 104.40% | | 13/02/2020 | 104.38% | | 09/02/2020 | 104.49% | | 06/02/2020 | 104.30% | | 03/02/2020 | 104.64% | | 31/01/2020 | 104.47% | | 28/01/2020 | 104.49% | | 25/01/2020 | 104.16% | | 22/01/2020 | 103.66% | | 19/01/2020 | 103.62% | | 16/01/2020 | 103.06% | | 13/01/2020 | 102.89% | | 10/01/2020 | 103.01% | | 07/01/2020 | 103.27% | | 04/01/2020 | 103.29% | | 01/01/2020 | 102.72% | | 30/12/2019 | 103.17% | | 27/12/2019 | 103.18% | | 24/12/2019 | 103.18% | | 21/12/2019 | 102.92% | | 18/12/2019 | 103.12% | | 15/12/2019 | 102.40% | | 10/12/2019 | 102.28% | | 02/12/2019 | 102.43% | | 24/11/2019 | 102.01% | | 19/11/2019 | 102.59% | | 14/11/2019 | 102.57% | | 10/11/2019 | 102.26% | | 06/11/2019 | 102.64% | | 02/11/2019 | 102.94% | | 28/10/2019 | 102.62% | | 24/10/2019 | 102.29% | | 20/10/2019 | 102.02% | | 16/10/2019 | 101.89% | | 12/10/2019 | 101.88% | | 09/10/2019 | 102.39% | | 05/10/2019 | 102.50% | | 01/10/2019 | 102.39% | | 26/09/2019 | 102.62% | | 23/09/2019 | 102.72% | | 18/09/2019 | 102.43% | | 14/09/2019 | 102.40% | | 09/09/2019 | 102.62% | | 04/09/2019 | 103.59% | | 29/08/2019 | 103.75% | | 25/08/2019 | 103.65% | | 22/08/2019 | 103.53% | | 18/08/2019 | 103.60% | | 15/08/2019 | 103.41% | | 11/08/2019 | 102.82% | | 08/08/2019 | 103.79% |
|