|
|
|
Barclays PLC
|
| 99.07 % ▼ |
United Kingdom
|
XS1716820029 ( in EUR )
|
|
0.625% per year ( payment 1 time a year) |
|
14/11/2023 - Bond has expired
|
|
| 100 000 EUR |
| 500 000 000 EUR
|
Barclays PLC is a British multinational banking and financial services corporation headquartered in London, offering a wide range of services including personal and corporate banking, investment banking, and wealth management.
The Bond issued by Barclays PLC ( United Kingdom ) , in EUR, with the ISIN code XS1716820029, pays a coupon of 0.625% per year. The coupons are paid 1 time per year and the Bond maturity is 14/11/2023
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 99.79% | | 12/08/2023 | 99.79% | | 19/07/2023 | 99.79% | | 25/06/2023 | 99.79% | | 01/06/2023 | 99.79% | | 08/05/2023 | 99.79% | | 14/04/2023 | 99.79% | | 21/03/2023 | 99.79% | | 26/02/2023 | 99.79% | | 03/02/2023 | 99.79% | | 11/01/2023 | 99.79% | | 19/12/2022 | 99.79% | | 26/11/2022 | 99.79% | | 03/11/2022 | 99.79% | | 13/10/2022 | 99.79% | | 11/10/2022 | 99.79% | | 08/10/2022 | 99.79% | | 24/09/2022 | 99.81% | | 07/09/2022 | 99.81% | | 22/08/2022 | 99.85% | | 06/08/2022 | 99.89% | | 21/07/2022 | 99.87% | | 06/07/2022 | 99.85% | | 21/06/2022 | 99.90% | | 07/06/2022 | 100.05% | | 23/05/2022 | 100.14% | | 07/05/2022 | 100.14% | | 21/04/2022 | 100.29% | | 06/04/2022 | 100.35% | | 22/03/2022 | 100.15% | | 07/03/2022 | 99.99% | | 19/02/2022 | 100.37% | | 01/02/2022 | 100.59% | | 16/01/2022 | 100.59% | | 28/12/2021 | 100.54% | | 12/12/2021 | 100.73% | | 25/11/2021 | 100.83% | | 10/11/2021 | 100.99% | | 27/10/2021 | 100.91% | | 13/10/2021 | 100.94% | | 30/09/2021 | 100.97% | | 10/09/2021 | 101.03% | | 26/08/2021 | 101.08% | | 13/08/2021 | 101.15% | | 01/08/2021 | 101.18% | | 20/07/2021 | 101.16% | | 07/07/2021 | 101.19% | | 22/06/2021 | 101.18% | | 08/06/2021 | 101.15% | | 20/05/2021 | 101.10% | | 03/05/2021 | 101.11% | | 12/04/2021 | 101.15% | | 26/03/2021 | 101.11% | | 09/03/2021 | 101.17% | | 21/02/2021 | 101.15% | | 06/02/2021 | 101.15% | | 24/01/2021 | 101.14% | | 12/01/2021 | 101.16% | | 01/01/2021 | 101.12% | | 17/12/2020 | 101.20% | | 05/12/2020 | 101.32% | | 23/11/2020 | 101.22% | | 07/11/2020 | 100.96% | | 27/10/2020 | 100.76% | | 22/10/2020 | 100.72% | | 14/10/2020 | 100.37% | | 07/10/2020 | 100.49% | | 29/09/2020 | 100.22% | | 21/09/2020 | 100.01% | | 14/09/2020 | 99.86% | | 07/09/2020 | 100.53% | | 30/08/2020 | 100.23% | | 23/08/2020 | 100.44% | | 15/08/2020 | 100.21% | | 08/08/2020 | 100.17% | | 31/07/2020 | 100.10% | | 24/07/2020 | 100.02% | | 17/07/2020 | 99.71% | | 10/07/2020 | 99.78% | | 02/07/2020 | 99.22% | | 25/06/2020 | 98.80% | | 18/06/2020 | 99.07% |
|