|
Telecom Italia
|
100 % ▲ |
Italy
|
XS1698218523 ( in EUR )
|
|
2.375% per year ( payment 1 time a year) |
| 10/11/2027
|
|
| 100 000 EUR |
| 1 250 000 000 EUR
|
| 10/12/2027 ( In 352 days ) |
Telecom Italia is a major telecommunications company operating primarily in Italy, offering fixed-line and mobile telephony, broadband internet, and pay television services.
The Bond issued by Telecom Italia ( Italy ) , in EUR, with the ISIN code XS1698218523, pays a coupon of 2.375% per year. The coupons are paid 1 time per year and the Bond maturity is 10/11/2027
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/25/2024 | 84.65% | | 12/25/2023 | 92.89% | | 08/11/2023 | 84.65% | | 07/18/2023 | 84.65% | | 06/24/2023 | 84.65% | | 05/31/2023 | 84.65% | | 05/07/2023 | 84.65% | | 04/13/2023 | 84.65% | | 03/20/2023 | 84.65% | | 03/02/2023 | 82.29% | | 02/07/2023 | 82.29% | | 01/15/2023 | 82.29% | | 12/23/2022 | 82.29% | | 11/30/2022 | 82.29% | | 11/07/2022 | 82.29% | | 10/18/2022 | 80.60% | | 09/30/2022 | 78.62% | | 09/13/2022 | 83.52% | | 08/28/2022 | 84.84% | | 08/12/2022 | 87.96% | | 07/28/2022 | 84.50% | | 07/13/2022 | 83.35% | | 06/28/2022 | 82.56% | | 06/13/2022 | 86.85% | | 05/30/2022 | 85.79% | | 05/14/2022 | 83.11% | | 04/29/2022 | 87.23% | | 04/13/2022 | 90.15% | | 03/29/2022 | 90.46% | | 03/15/2022 | 87.83% | | 02/28/2022 | 92.81% | | 02/10/2022 | 93.87% | | 01/26/2022 | 97.93% | | 01/06/2022 | 98.66% | | 12/20/2021 | 98.77% | | 12/03/2021 | 98.80% | | 11/17/2021 | 100.06% | | 11/03/2021 | 100.43% | | 10/20/2021 | 102.74% | | 10/06/2021 | 103.41% | | 09/20/2021 | 104.33% | | 09/02/2021 | 104.32% | | 08/20/2021 | 104.48% | | 08/08/2021 | 105.15% | | 07/27/2021 | 105.07% | | 07/15/2021 | 104.85% | | 07/01/2021 | 104.89% | | 06/17/2021 | 104.84% | | 06/01/2021 | 104.18% | | 05/14/2021 | 104.65% | | 04/25/2021 | 104.86% | | 04/05/2021 | 104.13% | | 03/19/2021 | 103.22% | | 03/03/2021 | 104.41% | | 02/15/2021 | 105.70% | | 02/01/2021 | 105.12% | | 01/20/2021 | 105.17% | | 01/09/2021 | 105.50% | | 12/30/2020 | 104.71% | | 12/14/2020 | 104.67% | | 12/01/2020 | 102.37% | | 11/17/2020 | 101.57% | | 11/03/2020 | 99.23% | | 10/26/2020 | 99.78% | | 10/19/2020 | 100.08% | | 10/11/2020 | 100.38% | | 10/03/2020 | 99.37% | | 09/26/2020 | 98.99% | | 09/19/2020 | 100.88% | | 09/12/2020 | 101.07% | | 09/04/2020 | 100.68% | | 08/27/2020 | 100.04% | | 08/19/2020 | 100.00% | | 08/11/2020 | 99.60% | | 08/03/2020 | 99.00% | | 07/27/2020 | 98.46% | | 07/20/2020 | 96.84% | | 07/12/2020 | 96.49% | | 07/04/2020 | 96.44% | | 06/27/2020 | 96.76% | | 06/19/2020 | 98.19% | | 06/11/2020 | 98.36% | | 06/07/2020 | 99.20% | | 06/03/2020 | 96.61% | | 05/30/2020 | 95.65% | | 05/26/2020 | 94.69% | | 05/22/2020 | 94.60% | | 05/18/2020 | 94.26% | | 05/15/2020 | 94.39% | | 05/12/2020 | 95.00% | | 05/09/2020 | 95.15% | | 05/05/2020 | 95.53% | | 05/01/2020 | 95.70% | | 04/27/2020 | 95.61% | | 04/24/2020 | 95.42% | | 04/21/2020 | 95.79% | | 04/18/2020 | 96.18% | | 04/14/2020 | 94.17% | | 04/10/2020 | 94.17% | | 04/07/2020 | 92.96% | | 04/04/2020 | 85.83% | | 04/01/2020 | 88.18% | | 03/29/2020 | 85.85% | | 03/25/2020 | 82.64% | | 03/22/2020 | 82.02% | | 03/19/2020 | 83.51% | | 03/15/2020 | 91.63% | | 03/12/2020 | 97.24% | | 03/09/2020 | 98.92% | | 03/06/2020 | 104.32% | | 03/02/2020 | 103.75% | | 02/28/2020 | 104.90% | | 02/25/2020 | 105.30% | | 02/22/2020 | 106.50% | | 02/18/2020 | 107.68% | | 02/15/2020 | 107.17% | | 02/12/2020 | 104.33% | | 02/09/2020 | 103.61% | | 02/06/2020 | 103.52% | | 02/03/2020 | 103.21% | | 01/31/2020 | 103.13% | | 01/28/2020 | 102.89% | | 01/25/2020 | 103.05% | | 01/22/2020 | 102.55% | | 01/19/2020 | 101.25% | | 01/16/2020 | 102.50% | | 01/13/2020 | 100.87% | | 01/10/2020 | 102.16% | | 01/07/2020 | 102.54% | | 01/04/2020 | 102.94% | | 01/01/2020 | 100.50% | | 12/29/2019 | 102.79% | | 12/26/2019 | 99.86% | | 12/23/2019 | 100.55% | | 12/20/2019 | 102.37% | | 12/17/2019 | 100.54% |
|