|
|
|
IBM
|
 105.85 % ▲ |
 United States
|
 XS1617845679 ( in EUR )
|
|
1.5% per year ( payment 1 time a year) |
|
23/05/2029
|
Prospectus brochure in PDF format
|
| / |
| /
|
|
23/05/2027 ( In 268 days ) |
IBM is a multinational technology company offering consulting, cloud computing, and cognitive solutions, among other services and products.
The Bond issued by IBM ( United States ) , in EUR, with the ISIN code XS1617845679, pays a coupon of 1.5% per year.
The coupons are paid 1 time per year and the Bond maturity is 23/05/2029
|
| Date | Clean price |
|---|
| 25/08/2024 | 93.44% | | 07/08/2024 | 100.00% | | 08/02/2024 | 91.54% | | 18/08/2023 | 86.44% | | 25/07/2023 | 86.44% | | 01/07/2023 | 86.44% | | 07/06/2023 | 86.44% | | 14/05/2023 | 86.44% | | 20/04/2023 | 86.44% | | 27/03/2023 | 86.44% | | 03/03/2023 | 86.44% | | 08/02/2023 | 89.65% | | 19/01/2023 | 91.42% | | 28/12/2022 | 88.14% | | 06/12/2022 | 91.33% | | 14/11/2022 | 90.34% | | 24/10/2022 | 88.47% | | 05/10/2022 | 90.99% | | 17/09/2022 | 91.67% | | 31/08/2022 | 92.90% | | 15/08/2022 | 97.89% | | 31/07/2022 | 98.22% | | 15/07/2022 | 95.84% | | 29/06/2022 | 91.03% | | 14/06/2022 | 90.28% | | 31/05/2022 | 95.85% | | 16/05/2022 | 96.20% | | 01/05/2022 | 97.22% | | 16/04/2022 | 99.12% | | 01/04/2022 | 100.48% | | 17/03/2022 | 100.90% | | 03/03/2022 | 104.48% | | 14/02/2022 | 102.41% | | 28/01/2022 | 105.60% | | 09/01/2022 | 106.73% | | 23/12/2021 | 107.75% | | 07/12/2021 | 107.83% | | 21/11/2021 | 107.43% | | 06/11/2021 | 108.23% | | 24/10/2021 | 107.08% | | 11/10/2021 | 108.08% | | 27/09/2021 | 108.87% | | 08/09/2021 | 109.45% | | 26/08/2021 | 110.09% | | 14/08/2021 | 110.26% | | 01/08/2021 | 110.51% | | 19/07/2021 | 109.51% | | 05/07/2021 | 108.91% | | 21/06/2021 | 108.87% | | 06/06/2021 | 108.71% | | 18/05/2021 | 108.74% | | 30/04/2021 | 109.22% | | 09/04/2021 | 109.80% | | 22/03/2021 | 109.67% | | 06/03/2021 | 109.70% | | 17/02/2021 | 110.39% | | 02/02/2021 | 111.25% | | 20/01/2021 | 111.92% | | 08/01/2021 | 112.00% | | 29/12/2020 | 112.19% | | 14/12/2020 | 112.86% | | 01/12/2020 | 112.25% | | 30/11/2020 | 112.25% | | 16/11/2020 | 112.36% | | 02/11/2020 | 111.79% | | 24/10/2020 | 111.61% | | 17/10/2020 | 111.93% | | 09/10/2020 | 110.85% | | 01/10/2020 | 110.59% | | 23/09/2020 | 110.92% | | 15/09/2020 | 110.99% | | 07/09/2020 | 110.85% | | 30/08/2020 | 110.31% | | 23/08/2020 | 110.94% | | 16/08/2020 | 110.29% | | 08/08/2020 | 110.24% | | 01/08/2020 | 110.52% | | 24/07/2020 | 110.27% | | 16/07/2020 | 108.72% | | 09/07/2020 | 108.07% | | 01/07/2020 | 106.39% | | 23/06/2020 | 106.50% | | 15/06/2020 | 106.40% | | 09/06/2020 | 107.12% | | 05/06/2020 | 105.29% | | 01/06/2020 | 104.49% | | 28/05/2020 | 104.85% | | 24/05/2020 | 103.97% | | 20/05/2020 | 103.08% | | 16/05/2020 | 104.11% | | 12/05/2020 | 104.33% | | 08/05/2020 | 105.11% | | 05/05/2020 | 106.17% | | 01/05/2020 | 105.67% | | 28/04/2020 | 105.18% | | 25/04/2020 | 104.64% | | 21/04/2020 | 103.84% | | 17/04/2020 | 103.58% | | 14/04/2020 | 103.27% | | 11/04/2020 | 100.13% | | 07/04/2020 | 100.02% | | 04/04/2020 | 100.19% | | 01/04/2020 | 100.86% | | 28/03/2020 | 100.16% | | 25/03/2020 | 98.21% | | 22/03/2020 | 98.90% | | 19/03/2020 | 99.73% | | 16/03/2020 | 105.13% | | 12/03/2020 | 106.00% | | 09/03/2020 | 109.93% | | 05/03/2020 | 109.77% | | 02/03/2020 | 109.84% | | 28/02/2020 | 110.27% | | 24/02/2020 | 110.76% | | 21/02/2020 | 110.63% | | 18/02/2020 | 110.47% | | 15/02/2020 | 110.24% | | 12/02/2020 | 110.05% | | 09/02/2020 | 110.27% | | 06/02/2020 | 110.05% | | 03/02/2020 | 110.90% | | 31/01/2020 | 110.61% | | 28/01/2020 | 110.43% | | 25/01/2020 | 109.96% | | 22/01/2020 | 109.32% | | 19/01/2020 | 109.31% | | 16/01/2020 | 108.86% | | 13/01/2020 | 108.55% | | 10/01/2020 | 108.80% | | 07/01/2020 | 109.60% | | 04/01/2020 | 109.52% | | 01/01/2020 | 108.85% | | 29/12/2019 | 109.16% | | 26/12/2019 | 109.00% | | 23/12/2019 | 109.00% | | 20/12/2019 | 108.98% | | 17/12/2019 | 109.18% | | 14/12/2019 | 108.86% | | 06/12/2019 | 108.86% | | 30/11/2019 | 109.30% | | 22/11/2019 | 109.23% | | 18/11/2019 | 109.51% | | 13/11/2019 | 108.93% | | 09/11/2019 | 108.87% | | 05/11/2019 | 109.65% | | 01/11/2019 | 109.91% | | 28/10/2019 | 109.43% | | 24/10/2019 | 109.33% | | 20/10/2019 | 109.39% | | 16/10/2019 | 109.27% | | 12/10/2019 | 109.57% | | 09/10/2019 | 110.56% | | 06/10/2019 | 110.58% | | 03/10/2019 | 110.28% | | 28/09/2019 | 110.26% | | 24/09/2019 | 110.16% | | 19/09/2019 | 109.67% | | 16/09/2019 | 109.52% | | 12/09/2019 | 110.20% | | 06/09/2019 | 110.88% | | 02/09/2019 | 111.95% | | 28/08/2019 | 112.05% | | 24/08/2019 | 111.71% | | 20/08/2019 | 111.95% | | 16/08/2019 | 112.20% | | 13/08/2019 | 111.44% | | 09/08/2019 | 111.26% | | 06/08/2019 | 110.75% | | 02/08/2019 | 111.13% | | 29/07/2019 | 110.38% | | 26/07/2019 | 110.20% | | 24/07/2019 | 109.28% | | 20/07/2019 | 108.98% | | 18/07/2019 | 108.90% | | 16/07/2019 | 107.95% | | 13/07/2019 | 107.96% | | 10/07/2019 | 108.63% | | 07/07/2019 | 108.99% | | 05/07/2019 | 108.99% | | 03/07/2019 | 108.65% | | 01/07/2019 | 108.06% | | 29/06/2019 | 108.06% | | 27/06/2019 | 108.19% | | 24/06/2019 | 107.70% | | 22/06/2019 | 107.68% | | 20/06/2019 | 107.71% | | 18/06/2019 | 106.02% | | 11/06/2019 | 105.64% | | 06/06/2019 | 105.46% | | 01/06/2019 | 105.26% | | 29/05/2019 | 105.22% | | 23/05/2019 | 105.01% | | 20/05/2019 | 105.29% | | 18/05/2019 | 105.19% | | 16/05/2019 | 105.85% |
|
Français
Italiano