|
|
|
Intesa Sanpaolo
|
97.80 % ▲ |
Italy
|
XS1614415542 ( in EUR )
|
|
6.25% per year ( payment 2 times a year) |
|
Perpetual
|
|
| 200 000 EUR |
| 750 000 000 EUR
|
|
16/11/2026 ( In 82 days ) |
Intesa Sanpaolo is a leading Italian banking group with a significant international presence, offering a wide range of financial products and services to individuals, businesses, and institutions.
The Bond issued by Intesa Sanpaolo ( Italy ) , in EUR, with the ISIN code XS1614415542, pays a coupon of 6.25% per year. The coupons are paid 2 times per year and the Bond maturity is Perpetual
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 93.23% | | 06/12/2023 | 100.25% | | 22/11/2023 | 100.25% | | 11/09/2023 | 100.13% | | 08/09/2023 | 100.13% | | 31/08/2023 | 99.35% | | 19/08/2023 | 97.79% | | 26/07/2023 | 97.79% | | 02/07/2023 | 97.79% | | 08/06/2023 | 97.79% | | 15/05/2023 | 97.79% | | 21/04/2023 | 97.79% | | 28/03/2023 | 97.79% | | 27/03/2023 | 97.79% | | 22/03/2023 | 97.79% | | 21/03/2023 | 97.79% | | 02/03/2023 | 97.79% | | 08/02/2023 | 96.40% | | 07/02/2023 | 96.40% | | 18/01/2023 | 96.40% | | 27/12/2022 | 96.40% | | 05/12/2022 | 96.40% | | 01/12/2022 | 96.40% | | 29/11/2022 | 96.40% | | 25/11/2022 | 96.40% | | 11/11/2022 | 96.40% | | 05/11/2022 | 96.40% | | 28/10/2022 | 96.40% | | 12/10/2022 | 93.23% | | 11/10/2022 | 93.23% | | 09/10/2022 | 102.50% | | 18/09/2022 | 102.50% | | 28/08/2022 | 102.50% | | 07/08/2022 | 102.50% | | 17/07/2022 | 102.50% | | 26/06/2022 | 102.50% | | 05/06/2022 | 102.50% | | 15/05/2022 | 102.50% | | 24/04/2022 | 102.50% | | 03/04/2022 | 102.50% | | 13/03/2022 | 102.50% | | 20/02/2022 | 102.50% | | 30/01/2022 | 102.50% | | 09/01/2022 | 102.50% | | 19/12/2021 | 102.50% | | 28/11/2021 | 102.50% | | 07/11/2021 | 102.50% | | 17/10/2021 | 102.50% | | 26/09/2021 | 102.50% | | 05/09/2021 | 102.50% | | 15/08/2021 | 102.50% | | 25/07/2021 | 102.50% | | 04/07/2021 | 102.50% | | 13/06/2021 | 102.50% | | 23/05/2021 | 102.50% | | 02/05/2021 | 102.50% | | 11/04/2021 | 102.50% | | 23/03/2021 | 102.50% | | 06/03/2021 | 102.50% | | 17/02/2021 | 102.50% | | 01/02/2021 | 102.50% | | 16/01/2021 | 102.50% | | 30/12/2020 | 102.50% | | 13/12/2020 | 102.50% | | 26/11/2020 | 102.50% | | 09/11/2020 | 102.50% | | 29/10/2020 | 102.50% | | 21/10/2020 | 102.50% | | 14/10/2020 | 105.26% | | 06/10/2020 | 105.26% | | 28/09/2020 | 105.26% | | 20/09/2020 | 105.26% | | 12/09/2020 | 105.26% | | 04/09/2020 | 105.26% | | 27/08/2020 | 105.26% | | 19/08/2020 | 102.90% | | 11/08/2020 | 102.90% | | 03/08/2020 | 101.80% | | 27/07/2020 | 101.35% | | 20/07/2020 | 101.35% | | 13/07/2020 | 101.35% | | 06/07/2020 | 101.40% | | 28/06/2020 | 103.11% | | 20/06/2020 | 88.30% | | 11/06/2020 | 88.30% | | 07/06/2020 | 88.30% | | 02/06/2020 | 88.30% | | 29/05/2020 | 88.30% | | 25/05/2020 | 88.30% | | 21/05/2020 | 88.30% | | 18/05/2020 | 88.30% | | 15/05/2020 | 88.30% | | 12/05/2020 | 85.85% | | 09/05/2020 | 85.85% | | 05/05/2020 | 85.85% | | 02/05/2020 | 85.85% | | 28/04/2020 | 85.85% | | 24/04/2020 | 85.85% | | 21/04/2020 | 85.85% | | 18/04/2020 | 85.85% | | 15/04/2020 | 85.85% | | 12/04/2020 | 85.85% | | 08/04/2020 | 85.85% | | 05/04/2020 | 85.85% | | 01/04/2020 | 85.85% | | 28/03/2020 | 92.70% | | 25/03/2020 | 92.70% | | 21/03/2020 | 92.70% | | 18/03/2020 | 92.70% | | 15/03/2020 | 101.75% | | 12/03/2020 | 101.75% | | 09/03/2020 | 108.50% | | 06/03/2020 | 108.50% | | 03/03/2020 | 108.93% | | 29/02/2020 | 108.93% | | 26/02/2020 | 108.93% | | 23/02/2020 | 108.93% | | 20/02/2020 | 108.93% | | 16/02/2020 | 108.93% | | 13/02/2020 | 108.93% | | 10/02/2020 | 108.93% | | 07/02/2020 | 108.93% | | 04/02/2020 | 108.93% | | 01/02/2020 | 108.93% | | 29/01/2020 | 108.93% | | 26/01/2020 | 108.93% | | 23/01/2020 | 108.93% | | 19/01/2020 | 108.93% | | 16/01/2020 | 108.93% | | 13/01/2020 | 108.93% | | 10/01/2020 | 108.93% | | 07/01/2020 | 108.93% | | 04/01/2020 | 108.93% | | 01/01/2020 | 108.93% | | 29/12/2019 | 108.93% | | 26/12/2019 | 108.93% | | 23/12/2019 | 108.93% | | 20/12/2019 | 108.93% | | 17/12/2019 | 107.90% | | 14/12/2019 | 107.90% | | 07/12/2019 | 107.90% | | 01/12/2019 | 107.90% | | 24/11/2019 | 106.97% | | 19/11/2019 | 106.97% | | 15/11/2019 | 106.97% | | 11/11/2019 | 107.46% | | 07/11/2019 | 107.46% | | 03/11/2019 | 107.46% | | 29/10/2019 | 107.46% | | 26/10/2019 | 107.46% | | 23/10/2019 | 107.46% | | 20/10/2019 | 107.46% | | 16/10/2019 | 107.46% | | 13/10/2019 | 107.46% | | 10/10/2019 | 107.46% | | 07/10/2019 | 107.46% | | 04/10/2019 | 107.46% | | 29/09/2019 | 107.46% | | 25/09/2019 | 107.46% | | 20/09/2019 | 107.46% | | 16/09/2019 | 107.46% | | 12/09/2019 | 107.46% | | 07/09/2019 | 107.46% | | 02/09/2019 | 106.13% | | 29/08/2019 | 102.05% | | 24/08/2019 | 102.05% | | 20/08/2019 | 102.05% | | 16/08/2019 | 103.50% | | 12/08/2019 | 103.50% | | 08/08/2019 | 103.50% | | 05/08/2019 | 103.50% | | 02/08/2019 | 103.50% | | 30/07/2019 | 104.57% | | 27/07/2019 | 104.57% | | 24/07/2019 | 104.57% | | 20/07/2019 | 97.80% | | 17/07/2019 | 97.80% | | 15/07/2019 | 97.80% | | 12/07/2019 | 97.80% | | 09/07/2019 | 97.80% | | 07/07/2019 | 97.80% | | 05/07/2019 | 97.80% | | 03/07/2019 | 97.80% | | 01/07/2019 | 97.80% | | 29/06/2019 | 97.80% | | 27/06/2019 | 97.80% | | 25/06/2019 | 97.80% | | 23/06/2019 | 97.80% | | 21/06/2019 | 97.80% | | 19/06/2019 | 97.80% | | 12/06/2019 | 97.80% | | 07/06/2019 | 97.80% |
|