|
|
|
European Investment Bank
|
101.00 % ▲ |
Luxembourg
|
XS1605368536 ( in ZAR )
|
|
0.08% per year ( payment 1 time a year) |
|
05/05/2027
|
|
| / |
| /
|
|
05/05/2027 ( In 238 days ) |
The European Investment Bank (EIB) is the European Union's long-term lending institution, financing projects that contribute to EU policy goals.
The Bond issued by European Investment Bank ( Luxembourg ) , in ZAR, with the ISIN code XS1605368536, pays a coupon of 0.08% per year. The coupons are paid 1 time per year and the Bond maturity is 05/05/2027
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 14/12/2023 | 99.77% | | 21/08/2023 | 96.70% | | 28/07/2023 | 96.70% | | 04/07/2023 | 96.70% | | 11/06/2023 | 95.95% | | 02/06/2023 | 97.72% | | 09/05/2023 | 97.72% | | 04/05/2023 | 110.06% | | 10/04/2023 | 110.06% | | 17/03/2023 | 110.06% | | 22/02/2023 | 110.06% | | 30/01/2023 | 110.06% | | 07/01/2023 | 110.06% | | 15/12/2022 | 110.06% | | 22/11/2022 | 110.06% | | 30/10/2022 | 110.06% | | 09/10/2022 | 110.06% | | 18/09/2022 | 110.06% | | 28/08/2022 | 110.06% | | 07/08/2022 | 110.06% | | 17/07/2022 | 110.06% | | 26/06/2022 | 110.06% | | 05/06/2022 | 110.06% | | 15/05/2022 | 110.06% | | 24/04/2022 | 110.06% | | 03/04/2022 | 110.06% | | 13/03/2022 | 110.06% | | 20/02/2022 | 110.06% | | 30/01/2022 | 110.06% | | 09/01/2022 | 110.06% | | 19/12/2021 | 110.06% | | 28/11/2021 | 110.06% | | 07/11/2021 | 110.06% | | 17/10/2021 | 110.06% | | 26/09/2021 | 110.06% | | 05/09/2021 | 110.06% | | 15/08/2021 | 110.06% | | 25/07/2021 | 110.06% | | 04/07/2021 | 110.06% | | 13/06/2021 | 110.06% | | 23/05/2021 | 110.06% | | 02/05/2021 | 110.06% | | 11/04/2021 | 110.06% | | 23/03/2021 | 110.06% | | 06/03/2021 | 110.06% | | 17/02/2021 | 110.06% | | 01/02/2021 | 110.06% | | 16/01/2021 | 110.06% | | 30/12/2020 | 110.06% | | 13/12/2020 | 110.06% | | 26/11/2020 | 110.06% | | 09/11/2020 | 110.06% | | 29/10/2020 | 110.06% | | 21/10/2020 | 110.84% | | 13/10/2020 | 110.65% | | 06/10/2020 | 110.65% | | 28/09/2020 | 110.13% | | 20/09/2020 | 111.82% | | 12/09/2020 | 111.55% | | 04/09/2020 | 111.10% | | 27/08/2020 | 110.54% | | 19/08/2020 | 110.76% | | 11/08/2020 | 111.83% | | 04/08/2020 | 110.54% | | 28/07/2020 | 112.10% | | 20/07/2020 | 111.83% | | 12/07/2020 | 110.54% | | 05/07/2020 | 112.48% | | 28/06/2020 | 112.52% | | 20/06/2020 | 111.21% | | 12/06/2020 | 109.79% | | 08/06/2020 | 110.28% | | 04/06/2020 | 112.24% | | 31/05/2020 | 111.48% | | 27/05/2020 | 111.82% | | 23/05/2020 | 112.35% | | 19/05/2020 | 111.03% | | 15/05/2020 | 110.75% | | 11/05/2020 | 110.13% | | 08/05/2020 | 110.63% | | 05/05/2020 | 108.42% | | 01/05/2020 | 107.72% | | 27/04/2020 | 106.17% | | 24/04/2020 | 105.63% | | 21/04/2020 | 106.04% | | 18/04/2020 | 104.34% | | 15/04/2020 | 104.17% | | 12/04/2020 | 100.53% | | 09/04/2020 | 100.64% | | 05/04/2020 | 100.42% | | 02/04/2020 | 101.98% | | 30/03/2020 | 97.80% | | 27/03/2020 | 99.59% | | 23/03/2020 | 95.67% | | 20/03/2020 | 99.14% | | 17/03/2020 | 101.88% | | 14/03/2020 | 104.26% | | 10/03/2020 | 106.61% | | 07/03/2020 | 106.95% | | 04/03/2020 | 106.69% | | 01/03/2020 | 105.33% | | 26/02/2020 | 107.26% | | 23/02/2020 | 106.22% | | 20/02/2020 | 106.22% | | 17/02/2020 | 105.66% | | 14/02/2020 | 105.46% | | 11/02/2020 | 104.16% | | 08/02/2020 | 104.16% | | 05/02/2020 | 104.16% | | 02/02/2020 | 104.31% | | 29/01/2020 | 104.31% | | 26/01/2020 | 104.31% | | 23/01/2020 | 102.91% | | 20/01/2020 | 103.98% | | 17/01/2020 | 103.27% | | 14/01/2020 | 103.58% | | 11/01/2020 | 103.58% | | 08/01/2020 | 103.47% | | 05/01/2020 | 103.38% | | 02/01/2020 | 103.47% | | 30/12/2019 | 102.11% | | 27/12/2019 | 102.11% | | 24/12/2019 | 102.11% | | 21/12/2019 | 102.11% | | 18/12/2019 | 103.80% | | 15/12/2019 | 102.11% | | 09/12/2019 | 102.11% | | 02/12/2019 | 101.93% | | 26/11/2019 | 101.93% | | 20/11/2019 | 101.93% | | 15/11/2019 | 101.93% | | 11/11/2019 | 102.11% | | 06/11/2019 | 102.72% | | 02/11/2019 | 102.80% | | 29/10/2019 | 102.41% | | 25/10/2019 | 102.41% | | 21/10/2019 | 102.61% | | 17/10/2019 | 103.23% | | 13/10/2019 | 103.15% | | 10/10/2019 | 103.11% | | 06/10/2019 | 102.93% | | 03/10/2019 | 102.65% | | 28/09/2019 | 102.23% | | 24/09/2019 | 102.61% | | 19/09/2019 | 102.62% | | 15/09/2019 | 103.52% | | 10/09/2019 | 103.52% | | 05/09/2019 | 103.62% | | 31/08/2019 | 102.85% | | 27/08/2019 | 102.57% | | 23/08/2019 | 102.58% | | 19/08/2019 | 101.59% | | 15/08/2019 | 101.59% | | 11/08/2019 | 101.31% | | 07/08/2019 | 101.45% | | 04/08/2019 | 100.63% | | 01/08/2019 | 100.21% | | 28/07/2019 | 101.01% | | 25/07/2019 | 101.85% | | 22/07/2019 | 101.92% | | 19/07/2019 | 101.98% | | 16/07/2019 | 102.24% | | 14/07/2019 | 102.22% | | 12/07/2019 | 102.22% | | 09/07/2019 | 101.86% | | 07/07/2019 | 102.22% | | 05/07/2019 | 102.22% | | 03/07/2019 | 101.60% | | 01/07/2019 | 102.10% | | 29/06/2019 | 102.06% | | 27/06/2019 | 101.89% | | 25/06/2019 | 101.80% | | 23/06/2019 | 101.84% | | 21/06/2019 | 101.84% | | 19/06/2019 | 101.92% | | 13/06/2019 | 101.54% | | 07/06/2019 | 101.14% | | 02/06/2019 | 100.31% | | 29/05/2019 | 100.12% | | 23/05/2019 | 99.85% | | 19/05/2019 | 99.90% | | 17/05/2019 | 99.90% | | 15/05/2019 | 99.79% | | 10/05/2019 | 99.53% | | 06/05/2019 | 101.00% |
|