Bond Pemex 3.75% ( XS1568874983 ) in EUR

Pemex

100 % ▲

Mexico

XS1568874983 ( in EUR )

3.75% per year ( payment 1 time a year)

02/20/2024 - Bond has expired

100 000 EUR

1 250 000 000 EUR

Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.

The Bond issued by Pemex ( Mexico ) , in EUR, with the ISIN code XS1568874983, pays a coupon of 3.75% per year.
The coupons are paid 1 time per year and the Bond maturity is 02/20/2024

Date	Clean price
08/07/2024	100.00%
07/25/2024	98.34%
08/22/2023	98.26%
07/29/2023	98.26%
07/05/2023	98.26%
06/11/2023	98.26%
05/19/2023	98.30%
04/26/2023	98.35%
04/06/2023	98.37%
03/20/2023	98.34%
03/19/2023	98.34%
03/01/2023	97.60%
02/07/2023	98.82%
01/29/2023	97.96%
01/06/2023	97.96%
12/15/2022	98.12%
11/23/2022	98.16%
11/10/2022	92.93%
10/20/2022	92.93%
09/29/2022	92.93%
09/08/2022	92.93%
08/18/2022	92.93%
07/28/2022	92.93%
07/07/2022	92.93%
06/16/2022	92.93%
05/26/2022	92.93%
05/05/2022	92.93%
04/14/2022	92.93%
03/24/2022	92.93%
03/03/2022	92.93%
02/10/2022	92.93%
01/20/2022	92.93%
12/30/2021	92.93%
12/09/2021	92.93%
11/18/2021	92.93%
10/28/2021	92.93%
10/07/2021	92.93%
09/16/2021	92.93%
08/26/2021	92.93%
08/05/2021	92.93%
07/15/2021	92.93%
06/24/2021	92.93%
06/03/2021	92.93%
05/13/2021	92.93%
04/22/2021	92.93%
04/03/2021	92.93%
03/16/2021	92.93%
02/27/2021	92.93%
02/10/2021	92.93%
01/25/2021	92.93%
01/08/2021	92.93%
12/22/2020	92.93%
12/05/2020	92.93%
11/18/2020	92.93%
11/03/2020	92.93%
10/23/2020	92.93%
10/12/2020	92.93%
10/01/2020	92.93%
09/20/2020	92.93%
09/09/2020	92.93%
08/29/2020	92.93%
08/18/2020	92.93%
08/07/2020	92.93%
07/27/2020	92.93%
07/16/2020	92.93%
07/05/2020	92.93%
06/24/2020	92.93%
06/13/2020	92.93%
06/09/2020	94.94%
06/05/2020	93.00%
06/01/2020	92.64%
05/28/2020	92.32%
05/24/2020	90.98%
05/20/2020	89.42%
05/16/2020	87.88%
05/12/2020	88.06%
05/09/2020	87.86%
05/06/2020	86.53%
05/02/2020	83.94%
04/29/2020	83.70%
04/25/2020	81.13%
04/22/2020	80.00%
04/19/2020	83.22%
04/15/2020	82.60%
04/12/2020	77.47%
04/09/2020	77.47%
04/06/2020	77.00%
04/03/2020	77.31%
03/31/2020	75.50%
03/28/2020	82.49%
03/25/2020	80.71%
03/21/2020	76.84%
03/18/2020	89.19%
03/15/2020	90.31%
03/12/2020	95.77%
03/09/2020	96.98%
03/06/2020	103.43%
03/03/2020	104.02%
02/29/2020	105.77%
02/26/2020	108.35%
02/22/2020	108.80%
02/19/2020	108.71%
02/16/2020	108.76%
02/13/2020	108.44%
02/10/2020	107.57%
02/07/2020	107.57%
02/03/2020	107.57%
01/31/2020	107.57%
01/28/2020	107.16%
01/25/2020	107.06%
01/22/2020	106.70%
01/19/2020	106.50%
01/16/2020	106.48%
01/13/2020	106.60%
01/10/2020	106.60%
01/07/2020	106.58%
01/04/2020	106.58%
01/01/2020	106.66%
12/29/2019	106.66%
12/26/2019	106.62%
12/23/2019	106.62%
12/20/2019	106.62%
12/17/2019	106.68%
12/14/2019	106.62%
12/08/2019	105.67%
12/02/2019	105.66%
11/26/2019	105.74%
11/19/2019	106.06%
11/14/2019	106.18%
11/10/2019	106.14%
11/05/2019	106.13%
11/01/2019	105.86%
10/27/2019	105.22%
10/24/2019	105.18%
10/20/2019	104.92%
10/16/2019	104.72%
10/13/2019	104.61%
10/10/2019	104.33%
10/07/2019	104.25%
10/04/2019	104.00%
09/29/2019	104.08%
09/25/2019	104.24%
09/20/2019	103.75%
09/16/2019	103.78%
09/12/2019	102.70%
09/06/2019	102.37%
09/01/2019	102.02%
08/27/2019	100.63%
08/22/2019	100.50%
08/18/2019	100.49%
08/15/2019	100.30%
08/11/2019	100.73%
08/08/2019	100.12%
08/04/2019	100.87%
08/01/2019	100.16%
07/29/2019	100.25%
07/26/2019	100.64%
07/24/2019	100.38%
07/21/2019	100.10%
07/18/2019	99.75%
07/16/2019	100.25%
07/14/2019	100.21%
07/11/2019	100.07%
07/09/2019	100.75%
07/07/2019	100.78%
07/05/2019	100.75%
07/03/2019	100.50%
07/01/2019	100.25%
06/29/2019	99.78%
06/27/2019	99.70%
06/25/2019	100.00%
06/23/2019	100.35%
06/21/2019	100.75%
06/19/2019	99.88%
06/15/2019	99.96%
06/09/2019	100.25%
06/04/2019	101.86%
05/30/2019	102.23%
05/27/2019	101.67%
05/21/2019	102.11%
05/19/2019	102.23%
05/17/2019	102.25%
05/15/2019	102.30%
05/10/2019	102.27%
05/06/2019	103.00%
04/21/2019	103.42%
04/16/2019	103.29%
04/13/2019	103.18%
04/09/2019	103.44%
04/06/2019	103.26%
04/04/2019	103.00%
04/03/2019	103.00%
04/01/2019	103.01%
03/29/2019	102.63%
03/27/2019	103.13%
03/25/2019	103.13%
03/22/2019	103.03%
03/20/2019	102.76%
03/18/2019	102.35%
03/17/2019	102.11%
03/15/2019	101.87%
03/13/2019	101.84%
03/12/2019	101.50%
03/10/2019	100.42%
03/09/2019	100.42%
03/08/2019	100.25%
03/07/2019	100.50%
03/06/2019	100.50%
03/05/2019	100.38%
03/04/2019	100.75%
03/03/2019	100.56%
03/01/2019	100.56%
02/28/2019	100.88%
02/27/2019	99.90%
02/26/2019	100.16%
02/24/2019	99.96%
02/23/2019	99.96%
02/22/2019	99.75%
02/21/2019	99.75%
02/20/2019	99.63%
02/19/2019	99.59%
02/18/2019	99.90%
02/17/2019	99.90%
02/16/2019	99.90%
02/15/2019	99.72%
02/14/2019	99.81%
02/13/2019	99.62%
02/12/2019	99.59%
02/11/2019	99.48%
02/10/2019	99.48%
02/09/2019	99.48%
02/08/2019	99.03%
02/07/2019	99.31%
02/06/2019	99.78%
02/05/2019	99.05%
02/04/2019	98.31%
02/03/2019	98.31%
02/02/2019	98.31%
02/01/2019	98.75%
01/31/2019	97.74%
01/30/2019	99.18%
01/29/2019	99.67%
01/28/2019	99.45%
01/27/2019	99.45%
01/26/2019	99.45%
01/25/2019	99.21%
01/24/2019	98.71%
01/23/2019	99.02%
01/22/2019	99.69%
01/19/2019	99.84%