|
Kfw
|
| 100 % ▲ |
 Germany
|
 XS1558635790 ( in MXN )
|
|
0.075% per year ( payment 1 time a year) |
| 12/07/2023 - Bond has expired
|
| / |
| /
|
KFW is a German state-owned promotional bank that provides financing for projects in developing and emerging countries, as well as supporting sustainable development and climate action initiatives in Germany and abroad.
The Bond issued by Kfw ( Germany ) , in MXN, with the ISIN code XS1558635790, pays a coupon of 0.075% per year.
The coupons are paid 1 time per year and the Bond maturity is 12/07/2023
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 08/10/2023 | 96.94% | | 07/17/2023 | 96.94% | | 06/23/2023 | 96.94% | | 05/30/2023 | 96.94% | | 05/06/2023 | 96.94% | | 04/12/2023 | 96.94% | | 03/19/2023 | 96.94% | | 02/25/2023 | 95.55% | | 02/02/2023 | 95.55% | | 01/10/2023 | 95.55% | | 12/18/2022 | 95.55% | | 11/25/2022 | 95.55% | | 11/02/2022 | 95.37% | | 10/13/2022 | 95.54% | | 09/25/2022 | 95.69% | | 09/08/2022 | 96.08% | | 08/23/2022 | 95.92% | | 08/07/2022 | 96.83% | | 07/22/2022 | 96.35% | | 07/07/2022 | 96.18% | | 06/21/2022 | 95.32% | | 06/06/2022 | 96.24% | | 05/23/2022 | 96.78% | | 05/08/2022 | 96.66% | | 04/22/2022 | 96.52% | | 04/07/2022 | 97.36% | | 03/23/2022 | 97.14% | | 03/09/2022 | 97.89% | | 02/22/2022 | 98.85% | | 02/03/2022 | 99.46% | | 01/18/2022 | 99.37% | | 12/29/2021 | 99.48% | | 12/13/2021 | 100.30% | | 11/26/2021 | 99.95% | | 11/11/2021 | 100.50% | | 10/28/2021 | 100.58% | | 10/14/2021 | 101.54% | | 09/30/2021 | 101.84% | | 09/11/2021 | 102.95% | | 08/28/2021 | 103.14% | | 08/16/2021 | 102.87% | | 08/04/2021 | 102.94% | | 07/23/2021 | 103.13% | | 07/11/2021 | 102.63% | | 06/27/2021 | 102.39% | | 06/13/2021 | 104.42% | | 05/26/2021 | 104.37% | | 05/09/2021 | 105.55% | | 04/19/2021 | 105.57% | | 04/02/2021 | 104.78% | | 03/16/2021 | 106.91% | | 02/28/2021 | 106.47% | | 02/12/2021 | 107.95% | | 01/29/2021 | 107.62% | | 01/16/2021 | 107.53% | | 01/05/2021 | 107.54% | | 12/26/2020 | 107.70% | | 12/09/2020 | 107.44% | | 11/27/2020 | 106.80% | | 11/12/2020 | 106.90% | | 10/31/2020 | 106.34% | | 10/23/2020 | 106.70% | | 10/15/2020 | 106.84% | | 10/08/2020 | 106.72% | | 10/01/2020 | 106.72% | | 09/23/2020 | 107.29% | | 09/16/2020 | 107.34% | | 09/09/2020 | 106.74% | | 09/01/2020 | 106.67% | | 08/24/2020 | 106.67% | | 08/17/2020 | 107.25% | | 08/09/2020 | 107.71% | | 08/01/2020 | 107.84% | | 07/25/2020 | 107.66% | | 07/17/2020 | 107.86% | | 07/09/2020 | 108.01% | | 07/01/2020 | 108.24% | | 06/24/2020 | 107.81% | | 06/16/2020 | 107.87% | | 06/10/2020 | 107.74% | | 06/06/2020 | 107.54% | | 06/02/2020 | 107.61% | | 05/29/2020 | 107.82% | | 05/25/2020 | 107.98% | | 05/22/2020 | 108.40% | | 05/18/2020 | 108.74% | | 05/14/2020 | 108.69% | | 05/11/2020 | 108.70% | | 05/07/2020 | 107.51% | | 05/04/2020 | 107.29% | | 05/01/2020 | 107.45% | | 04/27/2020 | 106.51% | | 04/24/2020 | 107.14% | | 04/21/2020 | 105.70% | | 04/18/2020 | 106.11% | | 04/15/2020 | 105.11% | | 04/11/2020 | 104.92% | | 04/08/2020 | 104.92% | | 04/05/2020 | 105.26% | | 04/02/2020 | 104.72% | | 03/29/2020 | 104.26% | | 03/25/2020 | 102.81% | | 03/22/2020 | 102.18% | | 03/19/2020 | 100.82% | | 03/16/2020 | 100.41% | | 03/13/2020 | 99.86% | | 03/10/2020 | 103.52% | | 03/07/2020 | 104.44% | | 03/04/2020 | 104.36% | | 03/01/2020 | 102.90% | | 02/27/2020 | 103.51% | | 02/23/2020 | 103.36% | | 02/20/2020 | 103.41% | | 02/16/2020 | 103.34% | | 02/13/2020 | 103.37% | | 02/10/2020 | 103.33% | | 02/07/2020 | 103.25% | | 02/04/2020 | 103.25% | | 02/01/2020 | 103.19% | | 01/29/2020 | 103.00% | | 01/26/2020 | 102.63% | | 01/23/2020 | 102.49% | | 01/20/2020 | 102.80% | | 01/17/2020 | 102.97% | | 01/14/2020 | 102.92% | | 01/11/2020 | 102.86% | | 01/08/2020 | 102.86% | | 01/05/2020 | 103.00% | | 01/02/2020 | 102.87% | | 12/31/2019 | 102.67% | | 12/28/2019 | 102.75% | | 12/25/2019 | 102.66% | | 12/22/2019 | 102.47% | | 12/19/2019 | 103.60% | | 12/16/2019 | 103.45% | | 12/12/2019 | 103.48% | | 12/04/2019 | 102.66% | | 11/29/2019 | 102.46% | | 11/21/2019 | 102.51% | | 11/18/2019 | 102.94% | | 11/13/2019 | 102.89% | | 11/09/2019 | 103.51% | | 11/04/2019 | 103.85% | | 10/31/2019 | 103.68% | | 10/27/2019 | 103.81% | | 10/24/2019 | 103.81% | | 10/21/2019 | 103.71% | | 10/17/2019 | 103.52% | | 10/13/2019 | 103.45% | | 10/10/2019 | 103.78% | | 10/07/2019 | 103.78% | | 10/04/2019 | 103.84% | | 09/30/2019 | 103.89% | | 09/25/2019 | 103.58% | | 09/19/2019 | 103.22% | | 09/15/2019 | 102.38% | | 09/11/2019 | 102.42% | | 09/06/2019 | 102.76% | | 09/01/2019 | 102.41% | | 08/28/2019 | 102.58% | | 08/24/2019 | 102.39% | | 08/20/2019 | 102.26% | | 08/16/2019 | 102.35% | | 08/12/2019 | 101.39% | | 08/09/2019 | 101.47% | | 08/06/2019 | 101.05% | | 08/03/2019 | 100.83% | | 07/31/2019 | 100.88% | | 07/28/2019 | 100.82% | | 07/25/2019 | 100.92% | | 07/23/2019 | 100.68% | | 07/20/2019 | 100.70% | | 07/17/2019 | 100.45% | | 07/15/2019 | 100.67% | | 07/13/2019 | 100.51% | | 07/11/2019 | 100.65% | | 07/09/2019 | 100.97% | | 07/07/2019 | 101.19% | | 07/04/2019 | 101.35% | | 07/02/2019 | 100.92% | | 06/30/2019 | 100.66% | | 06/27/2019 | 100.09% | | 06/25/2019 | 99.97% | | 06/23/2019 | 99.99% | | 06/21/2019 | 100.01% | | 06/18/2019 | 99.28% | | 06/11/2019 | 98.21% | | 06/05/2019 | 98.24% | | 05/31/2019 | 98.53% | | 05/27/2019 | 97.89% | | 05/21/2019 | 97.64% | | 05/19/2019 | 97.68% | | 05/17/2019 | 97.79% | | 05/15/2019 | 97.80% | | 05/11/2019 | 97.55% | | 05/06/2019 | 97.68% | | 04/21/2019 | 98.46% | | 04/16/2019 | 98.83% | | 04/13/2019 | 98.94% | | 04/10/2019 | 99.04% | | 04/07/2019 | 99.21% | | 04/04/2019 | 99.20% | | 04/01/2019 | 99.16% | | 03/30/2019 | 99.25% | | 03/25/2019 | 99.39% | | 03/23/2019 | 99.10% | | 03/21/2019 | 98.51% | | 03/19/2019 | 98.57% | | 03/17/2019 | 98.47% | | 03/15/2019 | 98.46% | | 03/14/2019 | 98.34% | | 03/12/2019 | 98.32% | | 03/11/2019 | 97.95% | | 03/09/2019 | 97.95% | | 03/08/2019 | 97.97% | | 03/07/2019 | 97.92% | | 03/06/2019 | 97.71% | | 03/05/2019 | 97.64% | | 03/04/2019 | 97.60% | | 03/03/2019 | 97.61% | | 03/02/2019 | 97.66% | | 02/28/2019 | 97.70% | | 02/27/2019 | 97.85% | | 02/26/2019 | 97.60% | | 02/25/2019 | 97.48% | | 02/24/2019 | 97.48% | | 02/23/2019 | 97.41% | | 02/21/2019 | 97.37% | | 02/20/2019 | 97.30% | | 02/19/2019 | 97.07% | | 02/18/2019 | 97.02% | | 02/17/2019 | 96.83% | | 02/16/2019 | 96.82% | | 02/15/2019 | 96.70% | | 02/14/2019 | 96.79% | | 02/13/2019 | 97.00% | | 02/12/2019 | 97.21% | | 02/11/2019 | 97.14% | | 02/10/2019 | 97.14% | | 02/09/2019 | 97.16% | | 02/08/2019 | 97.00% | | 02/07/2019 | 96.73% | | 02/06/2019 | 96.88% | | 02/05/2019 | 96.77% | | 02/04/2019 | 96.73% | | 02/03/2019 | 96.73% | | 02/02/2019 | 96.76% | | 02/01/2019 | 96.85% | | 01/31/2019 | 96.43% | | 01/30/2019 | 96.63% | | 01/29/2019 | 96.53% | | 01/28/2019 | 96.47% | | 01/27/2019 | 96.51% | | 01/26/2019 | 96.52% | | 01/25/2019 | 96.17% | | 01/24/2019 | 95.82% | | 01/23/2019 | 95.78% | | 01/22/2019 | 95.63% | | 01/21/2019 | 95.31% |
|
Français
Italiano