• Presentation
• Bonds
• About
•  Français Italiano

Bond Egypt 7.5% ( XS1558078736 ) in USD

Issuer	Egypt
Market price	99.81 %  ▲
Country	Egypt
ISIN code	XS1558078736 ( in USD )
Interest rate	7.5% per year ( payment 2 times a year)
Maturity	01/31/2027
Prospectus brochure of the bond Egypt XS1558078736 en USD 7.5%, maturity 01/31/2027
Minimal amount	/
Total amount	/
Next Coupon	01/31/2027 ( In 98 days )
Detailed description	Egypt is a transcontinental country spanning northeast Africa and southwest Asia, known for its ancient civilization, including iconic landmarks like the pyramids of Giza and the Sphinx. Egypt has issued a USD-denominated bond (ISIN: XS1558078736) maturing on January 31, 2027, with a 7.5% coupon rate, paying semi-annually, currently trading at 99.81% of its face value.
Date Clean price 09/19/2024 99.81% 09/17/2024 99.32% 09/16/2024 98.84% 09/10/2024 98.02% 09/09/2024 98.22% 09/05/2024 97.65% 09/03/2024 97.70% 09/02/2024 98.25% 08/29/2024 98.15% 08/26/2024 97.82% 08/22/2024 97.65% 08/20/2024 97.58% 08/19/2024 97.38% 08/16/2024 97.32% 08/14/2024 96.76% 08/13/2024 96.74% 08/12/2024 96.62% 08/09/2024 96.60% 08/08/2024 96.31% 08/07/2024 100.00% 08/06/2024 96.04% 08/05/2024 96.18% 08/04/2024 97.04% 08/03/2024 97.04% 08/02/2024 97.12% 08/01/2024 97.58% 07/31/2024 97.07% 07/29/2024 97.88% 07/28/2024 97.64% 07/26/2024 97.64% 07/25/2024 97.66% 07/24/2024 97.99% 07/23/2024 98.03% 07/22/2024 97.97% 07/21/2024 98.01% 07/18/2024 98.24% 07/17/2024 98.39% 07/16/2024 98.48% 07/15/2024 98.24% 07/14/2024 98.25% 07/12/2024 98.07% 07/10/2024 97.37% 07/09/2024 97.38% 07/08/2024 97.31% 07/04/2024 96.72% 07/03/2024 96.59% 07/02/2024 96.14% 06/29/2024 96.68% 06/28/2024 96.68% 06/27/2024 96.82% 06/25/2024 97.04% 06/24/2024 97.54% 06/22/2024 97.88% 06/15/2024 98.20% 06/14/2024 98.39% 06/11/2024 97.90% 06/10/2024 98.09% 06/09/2024 98.55% 06/07/2024 98.55% 06/06/2024 98.77% 06/05/2024 98.67% 06/03/2024 98.39% 05/31/2024 97.84% 05/15/2024 96.78% 05/08/2024 96.48% 05/07/2024 96.19% 05/06/2024 96.00% 05/02/2024 94.89% 05/01/2024 95.49% 04/30/2024 95.44% 04/29/2024 94.82% 04/28/2024 94.44% 04/27/2024 94.44% 04/26/2024 94.44% 04/25/2024 94.57% 04/24/2024 95.23% 04/22/2024 94.19% 04/21/2024 93.93% 04/20/2024 93.93% 04/19/2024 93.93% 04/18/2024 94.27% 04/17/2024 93.51% 03/20/2024 95.67% 03/06/2024 98.21% 02/25/2024 88.03% 02/23/2024 87.28% 02/08/2024 87.80% 02/06/2024 85.66% 02/01/2024 83.40% 01/31/2024 82.18% 01/26/2024 80.95% 01/25/2024 81.53% 01/24/2024 81.99% 01/23/2024 81.80% 01/22/2024 81.80% 01/21/2024 81.53% 01/19/2024 81.10% 01/18/2024 81.89% 01/17/2024 81.89% 01/16/2024 82.39% 01/15/2024 82.56% 01/14/2024 82.30% 01/11/2024 82.23% 01/08/2024 81.52% 01/04/2024 84.15% 01/02/2024 84.46% 12/31/2023 84.46% 12/28/2023 84.41% 12/27/2023 84.41% 12/21/2023 84.41% 12/20/2023 84.46% 12/14/2023 84.38% 12/04/2023 77.79% 11/28/2023 77.93% 11/27/2023 77.93% 11/22/2023 77.43% 11/21/2023 77.32% 11/19/2023 74.76% 11/17/2023 74.76% 11/03/2023 70.62% 11/02/2023 70.83% 10/26/2023 69.30% 09/25/2023 72.96% 09/22/2023 72.78% 09/13/2023 71.26% 09/12/2023 71.82% 08/30/2023 74.34% 08/29/2023 74.35% 08/17/2023 72.77% 08/06/2023 75.71% 08/03/2023 75.04% 08/02/2023 79.29% 07/27/2023 78.80% 07/18/2023 79.75% 07/16/2023 78.27% 07/13/2023 78.32% 07/09/2023 73.00% 07/02/2023 72.47% 06/20/2023 72.07% 06/18/2023 74.51% 06/17/2023 74.51% 06/14/2023 75.34% 06/07/2023 73.43% 06/06/2023 70.66% 06/05/2023 69.48% 06/04/2023 67.65% 05/28/2023 67.45% 05/22/2023 70.21% 05/18/2023 65.98% 05/16/2023 64.41% 05/15/2023 65.78% 05/09/2023 66.32% 05/08/2023 66.44% 05/07/2023 66.52% 05/04/2023 66.87% 05/03/2023 66.94% 05/02/2023 67.20% 05/01/2023 67.16% 04/30/2023 67.16% 04/26/2023 66.24% 04/25/2023 66.72% 04/18/2023 72.42% 04/17/2023 73.52% 04/16/2023 73.85% 04/13/2023 73.13% 04/12/2023 73.13% 04/11/2023 77.32% 04/10/2023 77.52% 04/09/2023 77.52% 04/06/2023 77.52% 04/04/2023 78.37% 04/02/2023 76.42% 03/30/2023 76.11% 03/27/2023 74.24% 03/26/2023 74.96% 03/23/2023 75.08% 03/22/2023 73.22% 03/20/2023 74.97% 03/19/2023 74.97% 03/16/2023 74.96% 03/14/2023 77.13% 03/13/2023 79.09% 03/12/2023 78.80% 03/09/2023 80.06% 03/08/2023 82.25% 03/07/2023 84.02% 03/06/2023 83.72% 03/05/2023 83.72% 03/02/2023 85.98% 02/28/2023 86.72% 02/27/2023 87.99% 02/26/2023 88.56% 02/24/2023 88.56% 02/23/2023 88.19% 02/22/2023 88.28% 02/21/2023 88.22% 02/20/2023 88.57% 02/19/2023 88.10% 02/16/2023 88.60% 02/15/2023 88.43% 02/14/2023 88.43% 02/13/2023 88.99% 02/12/2023 88.99% 02/10/2023 88.99% 02/09/2023 90.26% 02/07/2023 90.60% 02/06/2023 91.50% 02/05/2023 92.64% 02/03/2023 92.64% 02/02/2023 91.27% 02/01/2023 90.72% 01/31/2023 91.34% 01/30/2023 91.61% 01/29/2023 91.61% 01/28/2023 91.61% 01/26/2023 91.81% 01/25/2023 92.36% 01/24/2023 93.17% 01/23/2023 93.17% 01/22/2023 93.28% 01/21/2023 93.28% 01/20/2023 93.43% 01/19/2023 92.86% 01/18/2023 92.24% 01/17/2023 92.43% 01/16/2023 92.45% 01/15/2023 92.03% 01/13/2023 91.44% 01/12/2023 91.55% 01/11/2023 92.01% 01/10/2023 91.49% 01/09/2023 91.34% 01/08/2023 91.34% 01/06/2023 91.26% 01/05/2023 90.54% 01/04/2023 90.07% 01/03/2023 90.07% 01/02/2023 89.51% 01/01/2023 89.98% 12/29/2022 89.94% 12/28/2022 89.81% 12/27/2022 89.98% 12/26/2022 89.98% 12/25/2022 89.98% 12/24/2022 89.98% 12/23/2022 89.94% 12/22/2022 89.93% 12/21/2022 89.94% 12/20/2022 90.50% 12/19/2022 90.83% 12/18/2022 90.83% 12/16/2022 90.83% 12/15/2022 91.21% 12/14/2022 90.54% 12/13/2022 90.54% 12/12/2022 90.41% 12/11/2022 90.41% 12/10/2022 90.41% 12/09/2022 90.25% 12/08/2022 89.62% 12/07/2022 90.43% 12/06/2022 90.57% 12/05/2022 90.60% 12/04/2022 90.60% 12/02/2022 90.39% 12/01/2022 90.39% 11/30/2022 89.75% 11/29/2022 88.88% 11/28/2022 88.00% 11/27/2022 88.00% 11/26/2022 88.00% 11/25/2022 87.62% 11/24/2022 87.62% 11/23/2022 87.13% 11/22/2022 86.11% 11/21/2022 86.44% 11/20/2022 86.32% 11/19/2022 86.32% 11/18/2022 87.13% 11/17/2022 86.34% 11/16/2022 84.93% 11/15/2022 84.93% 11/14/2022 84.08% 11/13/2022 83.69% 11/12/2022 83.69% 11/11/2022 83.69% 11/10/2022 81.72% 11/09/2022 81.48% 11/08/2022 81.48% 11/07/2022 80.15% 11/06/2022 80.15% 11/04/2022 80.15% 11/03/2022 80.74% 11/02/2022 80.63% 11/01/2022 81.08% 10/31/2022 80.47% 10/30/2022 80.27% 10/29/2022 80.27% 10/28/2022 80.27% 10/20/2022 77.55% 10/01/2022 77.39% 09/14/2022 89.83% 08/28/2022 87.91% 08/11/2022 80.50% 07/26/2022 74.87% 07/11/2022 79.10% 06/26/2022 83.71% 06/12/2022 89.20% 05/29/2022 92.50% 05/13/2022 86.32% 04/28/2022 90.18% 04/13/2022 96.67% 03/29/2022 94.94% 03/14/2022 91.34% 02/27/2022 95.82% 02/09/2022 101.46% 01/25/2022 100.63% 01/05/2022 105.04% 12/20/2021 103.21% 12/03/2021 101.56% 11/17/2021 104.68% 11/03/2021 104.02% 10/20/2021 104.06% 10/06/2021 105.27% 09/19/2021 111.34% 09/01/2021 111.65% 08/20/2021 110.79% 08/08/2021 110.94% 07/27/2021 111.36% 07/15/2021 111.53% 07/01/2021 112.66% 06/17/2021 113.60% 06/01/2021 114.25% 05/14/2021 112.03% 04/25/2021 110.98% 04/06/2021 108.76% 03/19/2021 110.69% 03/03/2021 112.78% 02/15/2021 116.56% 02/01/2021 116.15% 01/20/2021 116.08%