|
|
|
European Investment Bank (EIB)
|
| 102.23 % ▲ |
Luxembourg
|
XS1550952292 ( in BRL )
|
|
8.5% per year ( payment 1 time a year) |
|
23/01/2020 - Bond has expired
|
Prospectus brochure in PDF format
|
| 5 000 BRL |
| 575 000 000 BRL
|
The European Investment Bank (EIB) is the European Union's long-term lending institution, financing projects that contribute to EU policy objectives.
The Bond issued by European Investment Bank (EIB) ( Luxembourg ) , in BRL, with the ISIN code XS1550952292, pays a coupon of 8.5% per year. The coupons are paid 1 time per year and the Bond maturity is 23/01/2020
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 18/01/2020 | 100.01% | | 15/01/2020 | 100.05% | | 12/01/2020 | 100.07% | | 09/01/2020 | 100.10% | | 06/01/2020 | 100.13% | | 03/01/2020 | 100.16% | | 31/12/2019 | 100.25% | | 28/12/2019 | 100.27% | | 25/12/2019 | 100.31% | | 22/12/2019 | 100.35% | | 19/12/2019 | 100.40% | | 16/12/2019 | 100.36% | | 12/12/2019 | 100.47% | | 04/12/2019 | 100.53% | | 28/11/2019 | 100.50% | | 21/11/2019 | 100.67% | | 17/11/2019 | 100.71% | | 12/11/2019 | 100.71% | | 08/11/2019 | 100.77% | | 03/11/2019 | 100.76% | | 30/10/2019 | 101.04% | | 26/10/2019 | 100.91% | | 22/10/2019 | 100.91% | | 18/10/2019 | 100.95% | | 14/10/2019 | 100.95% | | 11/10/2019 | 100.93% | | 08/10/2019 | 100.94% | | 05/10/2019 | 100.96% | | 01/10/2019 | 101.09% | | 26/09/2019 | 101.15% | | 20/09/2019 | 101.15% | | 16/09/2019 | 101.17% | | 12/09/2019 | 100.86% | | 07/09/2019 | 100.86% | | 03/09/2019 | 100.89% | | 29/08/2019 | 100.85% | | 24/08/2019 | 101.31% | | 20/08/2019 | 101.11% | | 16/08/2019 | 101.31% | | 13/08/2019 | 101.31% | | 09/08/2019 | 101.06% | | 06/08/2019 | 101.16% | | 03/08/2019 | 101.17% | | 31/07/2019 | 101.50% | | 28/07/2019 | 101.00% | | 25/07/2019 | 101.08% | | 22/07/2019 | 101.11% | | 19/07/2019 | 101.16% | | 17/07/2019 | 101.33% | | 15/07/2019 | 101.10% | | 13/07/2019 | 101.25% | | 11/07/2019 | 101.31% | | 09/07/2019 | 101.18% | | 07/07/2019 | 101.28% | | 05/07/2019 | 101.28% | | 03/07/2019 | 101.41% | | 01/07/2019 | 101.22% | | 29/06/2019 | 101.43% | | 27/06/2019 | 101.28% | | 25/06/2019 | 101.27% | | 23/06/2019 | 101.37% | | 21/06/2019 | 101.37% | | 19/06/2019 | 101.58% | | 13/06/2019 | 101.41% | | 07/06/2019 | 101.30% | | 02/06/2019 | 101.26% | | 29/05/2019 | 101.32% | | 23/05/2019 | 101.64% | | 20/05/2019 | 101.33% | | 18/05/2019 | 101.33% | | 16/05/2019 | 101.36% | | 14/05/2019 | 101.40% | | 09/05/2019 | 101.35% | | 24/04/2019 | 101.70% | | 19/04/2019 | 101.68% | | 15/04/2019 | 101.70% | | 12/04/2019 | 101.68% | | 09/04/2019 | 101.62% | | 06/04/2019 | 101.62% | | 03/04/2019 | 101.65% | | 01/04/2019 | 101.79% | | 29/03/2019 | 101.79% | | 27/03/2019 | 101.76% | | 25/03/2019 | 101.86% | | 22/03/2019 | 101.88% | | 20/03/2019 | 101.93% | | 18/03/2019 | 101.87% | | 17/03/2019 | 101.82% | | 15/03/2019 | 101.82% | | 13/03/2019 | 101.89% | | 12/03/2019 | 101.98% | | 10/03/2019 | 101.94% | | 09/03/2019 | 101.94% | | 08/03/2019 | 101.94% | | 07/03/2019 | 101.90% | | 06/03/2019 | 101.92% | | 05/03/2019 | 101.96% | | 04/03/2019 | 101.97% | | 03/03/2019 | 101.91% | | 01/03/2019 | 101.91% | | 28/02/2019 | 101.99% | | 27/02/2019 | 102.08% | | 25/02/2019 | 102.11% | | 24/02/2019 | 102.03% | | 23/02/2019 | 102.03% | | 22/02/2019 | 102.03% | | 21/02/2019 | 102.14% | | 20/02/2019 | 102.24% | | 19/02/2019 | 102.22% | | 16/02/2019 | 102.24% | | 15/02/2019 | 102.24% | | 14/02/2019 | 102.25% | | 13/02/2019 | 102.17% | | 12/02/2019 | 102.20% | | 11/02/2019 | 102.15% | | 10/02/2019 | 102.28% | | 09/02/2019 | 102.28% | | 08/02/2019 | 102.28% | | 07/02/2019 | 102.40% | | 06/02/2019 | 102.43% | | 05/02/2019 | 102.42% | | 04/02/2019 | 102.49% | | 03/02/2019 | 102.92% | | 02/02/2019 | 102.92% | | 01/02/2019 | 102.92% | | 31/01/2019 | 102.86% | | 30/01/2019 | 102.35% | | 29/01/2019 | 102.84% | | 28/01/2019 | 102.32% | | 27/01/2019 | 102.26% | | 26/01/2019 | 102.26% | | 25/01/2019 | 102.26% | | 24/01/2019 | 102.24% | | 23/01/2019 | 102.10% | | 22/01/2019 | 102.21% | | 19/01/2019 | 102.23% |
|