|
ABN AMRO
|
| 100 % ⇌ |
Netherlands
|
XS1548458014 ( in EUR )
|
|
1.125% per year ( payment 1 time a year) |
| 01/12/2032 - Bond has expired
|
|
| / |
| /
|
ABN AMRO is a major Dutch multinational bank offering a wide range of financial products and services to individuals and businesses.
The Bond issued by ABN AMRO ( Netherlands ) , in EUR, with the ISIN code XS1548458014, pays a coupon of 1.125% per year. The coupons are paid 1 time per year and the Bond maturity is 01/12/2032
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/09/2024 | 100.00% | | 07/08/2024 | 100.00% | | 03/17/2024 | 88.12% | | 08/20/2023 | 100.00% | | 07/27/2023 | 100.00% | | 07/03/2023 | 100.00% | | 06/09/2023 | 100.00% | | 05/16/2023 | 100.00% | | 04/22/2023 | 100.00% | | 03/29/2023 | 100.00% | | 03/05/2023 | 100.00% | | 02/10/2023 | 100.00% | | 01/18/2023 | 100.00% | | 12/26/2022 | 100.00% | | 12/03/2022 | 100.00% | | 11/10/2022 | 100.00% | | 10/20/2022 | 100.00% | | 09/29/2022 | 100.00% | | 09/08/2022 | 100.00% | | 08/18/2022 | 100.00% | | 07/28/2022 | 100.00% | | 07/07/2022 | 100.00% | | 06/16/2022 | 100.00% | | 05/26/2022 | 100.00% | | 05/05/2022 | 100.00% | | 04/14/2022 | 100.00% | | 03/24/2022 | 100.00% | | 03/03/2022 | 100.00% | | 02/10/2022 | 100.00% | | 01/20/2022 | 100.00% | | 12/30/2021 | 100.00% | | 12/09/2021 | 100.00% | | 11/18/2021 | 100.00% | | 10/28/2021 | 100.00% | | 10/07/2021 | 100.00% | | 09/16/2021 | 100.00% | | 08/26/2021 | 100.00% | | 08/05/2021 | 100.00% | | 07/15/2021 | 100.00% | | 06/24/2021 | 100.00% | | 06/03/2021 | 100.00% | | 05/13/2021 | 100.00% | | 04/22/2021 | 100.00% | | 04/03/2021 | 100.00% | | 03/16/2021 | 100.00% | | 02/27/2021 | 100.00% | | 02/10/2021 | 100.00% | | 01/25/2021 | 100.00% | | 01/14/2021 | 100.00% | | 12/28/2020 | 100.00% | | 12/11/2020 | 115.19% | | 11/24/2020 | 115.19% | | 11/07/2020 | 115.19% | | 10/27/2020 | 115.19% | | 10/20/2020 | 115.36% | | 10/12/2020 | 114.73% | | 10/04/2020 | 114.62% | | 09/26/2020 | 114.66% | | 09/18/2020 | 114.43% | | 09/10/2020 | 113.58% | | 09/03/2020 | 114.06% | | 08/27/2020 | 113.80% | | 08/19/2020 | 114.11% | | 08/12/2020 | 113.77% | | 08/04/2020 | 114.77% | | 07/27/2020 | 114.26% | | 07/20/2020 | 113.89% | | 07/12/2020 | 113.59% | | 07/05/2020 | 113.38% | | 06/28/2020 | 113.73% | | 06/20/2020 | 113.33% | | 06/12/2020 | 112.97% | | 06/08/2020 | 111.94% | | 06/04/2020 | 111.65% | | 05/31/2020 | 112.61% | | 05/27/2020 | 112.23% | | 05/23/2020 | 112.47% | | 05/19/2020 | 112.07% | | 05/16/2020 | 112.03% | | 05/13/2020 | 111.90% | | 05/09/2020 | 110.44% | | 05/05/2020 | 110.69% | | 05/01/2020 | 110.73% | | 04/28/2020 | 109.19% | | 04/24/2020 | 108.94% | | 04/20/2020 | 109.15% | | 04/16/2020 | 109.27% | | 04/13/2020 | 108.24% | | 04/10/2020 | 108.24% | | 04/07/2020 | 107.72% | | 04/04/2020 | 108.78% | | 04/01/2020 | 109.08% | | 03/29/2020 | 109.31% | | 03/25/2020 | 107.33% | | 03/22/2020 | 108.39% | | 03/19/2020 | 110.26% | | 03/15/2020 | 112.50% | | 03/12/2020 | 114.07% | | 03/09/2020 | 115.44% | | 03/06/2020 | 115.57% | | 03/03/2020 | 114.60% | | 02/29/2020 | 113.37% | | 02/25/2020 | 114.20% | | 02/22/2020 | 113.41% | | 02/18/2020 | 112.33% | | 02/14/2020 | 112.40% | | 02/10/2020 | 112.52% | | 02/07/2020 | 111.72% | | 02/03/2020 | 112.63% | | 01/31/2020 | 112.52% | | 01/28/2020 | 112.28% | | 01/25/2020 | 111.27% | | 01/22/2020 | 110.43% | | 01/19/2020 | 109.83% | | 01/16/2020 | 110.01% | | 01/13/2020 | 110.06% | | 01/10/2020 | 109.84% | | 01/07/2020 | 110.62% | | 01/04/2020 | 110.21% | | 01/02/2020 | 109.25% | | 12/30/2019 | 109.36% | | 12/27/2019 | 109.68% | | 12/24/2019 | 109.57% | | 12/21/2019 | 109.70% | | 12/18/2019 | 109.78% | | 12/15/2019 | 110.55% | | 12/09/2019 | 110.59% | | 12/02/2019 | 110.17% | | 11/25/2019 | 111.14% | | 11/19/2019 | 110.76% | | 11/15/2019 | 110.75% | | 11/11/2019 | 109.72% | | 11/07/2019 | 110.54% | | 11/02/2019 | 111.08% | | 10/28/2019 | 110.99% | | 10/24/2019 | 112.01% | | 10/20/2019 | 111.25% | | 10/16/2019 | 114.01% | | 10/12/2019 | 112.23% | | 10/09/2019 | 113.77% | | 10/05/2019 | 114.19% | | 10/01/2019 | 113.37% |
|