• Presentation
• Bonds
• About
•  Français Italiano

Bond Cloverie PLC 4.75% ( XS1449950663 ) in USD

Issuer	Cloverie PLC
Market price	89.66 %  ▼
Country	United States
ISIN code	XS1449950663 ( in USD )
Interest rate	4.75% per year ( payment 2 times a year)
Maturity	Perpetual - Bond has expired ( The next call date is 20/01/2022 )
Prospectus brochure in PDF format
Minimal amount	200 000 USD
Total amount	1 000 000 000 USD
Cusip	G2R35EDA3
Standard & Poor's ( S&P ) rating	A ( Upper medium grade - Investment-grade )
Moody's rating	N/A
Detailed description	Cloverleaf PLC is a UK-based technology company specializing in providing software solutions for the healthcare and life sciences industries, focusing on data integration and interoperability. Clovery PLC's perpetual USD 1,000,000,000 bond (XS1449950663/G2R35EDA3), issued in the United States, with a 4.75% coupon, paying semi-annually, matured and was redeemed at 100%, having a minimum trading size of USD 200,000 and a Standard & Poor's rating of A.
Date Clean price 07/08/2024 100.00% 11/08/2023 100.00% 18/07/2023 100.00% 24/06/2023 100.00% 31/05/2023 100.00% 07/05/2023 100.00% 13/04/2023 100.00% 20/03/2023 100.00% 25/02/2023 100.00% 02/02/2023 100.00% 10/01/2023 100.00% 18/12/2022 100.00% 25/11/2022 100.00% 02/11/2022 100.00% 12/10/2022 100.00% 24/09/2022 100.00% 07/09/2022 100.00% 22/08/2022 100.00% 06/08/2022 100.00% 22/07/2022 100.00% 06/07/2022 100.00% 21/06/2022 100.00% 07/06/2022 100.00% 23/05/2022 100.00% 07/05/2022 100.00% 22/04/2022 100.00% 07/04/2022 100.00% 23/03/2022 100.00% 09/03/2022 100.00% 21/02/2022 100.00% 03/02/2022 100.13% 18/01/2022 100.13% 29/12/2021 99.78% 13/12/2021 100.00% 26/11/2021 99.82% 11/11/2021 100.15% 29/10/2021 100.30% 15/10/2021 100.33% 02/10/2021 100.55% 14/09/2021 101.01% 29/08/2021 101.19% 17/08/2021 101.27% 05/08/2021 101.41% 24/07/2021 101.40% 12/07/2021 101.47% 28/06/2021 101.42% 14/06/2021 101.49% 27/05/2021 101.08% 10/05/2021 100.93% 20/04/2021 100.77% 03/04/2021 100.68% 17/03/2021 100.45% 02/03/2021 100.87% 14/02/2021 101.76% 31/01/2021 101.39% 18/01/2021 101.13% 07/01/2021 101.45% 29/12/2020 101.38% 13/12/2020 101.41% 12/12/2020 101.41% 11/12/2020 101.41% 10/12/2020 101.52% 09/12/2020 101.56% 08/12/2020 101.56% 07/12/2020 101.57% 06/12/2020 101.57% 05/12/2020 101.57% 04/12/2020 101.46% 03/12/2020 101.49% 02/12/2020 101.44% 01/12/2020 101.29% 30/11/2020 101.27% 29/11/2020 101.27% 28/11/2020 101.27% 27/11/2020 101.31% 26/11/2020 101.24% 25/11/2020 101.19% 24/11/2020 101.05% 23/11/2020 100.91% 22/11/2020 100.91% 21/11/2020 100.91% 20/11/2020 100.91% 19/11/2020 100.71% 18/11/2020 100.76% 17/11/2020 100.64% 16/11/2020 100.60% 15/11/2020 100.47% 14/11/2020 100.47% 13/11/2020 100.47% 12/11/2020 100.55% 11/11/2020 100.64% 10/11/2020 100.55% 09/11/2020 100.57% 08/11/2020 100.57% 07/11/2020 100.57% 06/11/2020 100.57% 05/11/2020 100.56% 04/11/2020 100.32% 03/11/2020 100.24% 02/11/2020 100.41% 01/11/2020 100.41% 31/10/2020 100.41% 30/10/2020 100.47% 29/10/2020 100.54% 28/10/2020 100.66% 27/10/2020 100.76% 26/10/2020 100.78% 25/10/2020 100.78% 24/10/2020 100.78% 23/10/2020 100.73% 22/10/2020 100.79% 21/10/2020 100.88% 20/10/2020 100.93% 19/10/2020 100.76% 18/10/2020 100.76% 17/10/2020 100.76% 16/10/2020 100.67% 15/10/2020 100.80% 14/10/2020 100.81% 13/10/2020 100.74% 12/10/2020 100.67% 11/10/2020 100.67% 10/10/2020 100.67% 09/10/2020 100.73% 08/10/2020 100.69% 07/10/2020 100.65% 06/10/2020 100.54% 05/10/2020 100.47% 04/10/2020 100.47% 03/10/2020 100.47% 02/10/2020 100.43% 01/10/2020 100.35% 30/09/2020 100.20% 29/09/2020 100.18% 28/09/2020 100.02% 27/09/2020 100.02% 26/09/2020 100.02% 25/09/2020 100.16% 24/09/2020 100.35% 23/09/2020 100.40% 22/09/2020 100.48% 21/09/2020 100.70% 20/09/2020 100.70% 19/09/2020 100.70% 18/09/2020 100.68% 17/09/2020 100.68% 16/09/2020 100.65% 15/09/2020 100.64% 14/09/2020 100.65% 13/09/2020 100.65% 12/09/2020 100.65% 11/09/2020 100.64% 10/09/2020 100.79% 09/09/2020 100.84% 08/09/2020 100.93% 07/09/2020 100.95% 06/09/2020 100.95% 05/09/2020 100.95% 04/09/2020 101.05% 03/09/2020 100.95% 02/09/2020 100.84% 01/09/2020 100.90% 31/08/2020 100.79% 30/08/2020 100.79% 29/08/2020 100.79% 28/08/2020 100.92% 27/08/2020 100.91% 26/08/2020 100.91% 25/08/2020 100.90% 24/08/2020 100.85% 23/08/2020 100.85% 22/08/2020 100.85% 21/08/2020 100.87% 20/08/2020 100.80% 19/08/2020 100.72% 18/08/2020 100.75% 17/08/2020 100.69% 16/08/2020 100.69% 15/08/2020 100.69% 14/08/2020 100.82% 13/08/2020 100.81% 12/08/2020 100.85% 11/08/2020 100.85% 10/08/2020 100.72% 09/08/2020 100.72% 08/08/2020 100.72% 07/08/2020 100.83% 06/08/2020 100.65% 05/08/2020 100.77% 04/08/2020 100.71% 03/08/2020 100.69% 02/08/2020 100.69% 01/08/2020 100.69% 31/07/2020 100.72% 30/07/2020 100.79% 29/07/2020 100.82% 28/07/2020 100.79% 27/07/2020 100.69% 26/07/2020 100.69% 25/07/2020 100.69% 24/07/2020 100.73% 23/07/2020 100.69% 22/07/2020 100.65% 21/07/2020 100.59% 20/07/2020 100.52% 19/07/2020 100.52% 18/07/2020 100.52% 17/07/2020 100.41% 16/07/2020 100.29% 15/07/2020 100.34% 14/07/2020 100.45% 13/07/2020 100.36% 12/07/2020 100.36% 11/07/2020 100.36% 10/07/2020 100.59% 09/07/2020 100.63% 08/07/2020 100.57% 07/07/2020 100.53% 06/07/2020 100.41% 05/07/2020 100.41% 04/07/2020 100.41% 03/07/2020 100.22% 02/07/2020 100.17% 01/07/2020 99.90% 30/06/2020 99.72% 29/06/2020 99.90% 28/06/2020 99.90% 27/06/2020 99.90% 26/06/2020 99.96% 25/06/2020 100.04% 24/06/2020 100.27% 23/06/2020 100.22% 22/06/2020 100.25% 21/06/2020 100.27% 19/06/2020 100.27% 13/06/2020 99.65% 12/06/2020 99.67% 11/06/2020 99.96% 10/06/2020 100.08% 09/06/2020 100.27% 08/06/2020 99.94% 07/06/2020 99.94% 06/06/2020 99.94% 05/06/2020 99.48% 04/06/2020 98.99% 03/06/2020 98.75% 02/06/2020 98.68% 01/06/2020 98.68% 31/05/2020 98.68% 30/05/2020 98.68% 29/05/2020 98.73% 28/05/2020 98.73% 27/05/2020 97.84% 26/05/2020 98.31% 25/05/2020 97.72% 24/05/2020 97.72% 23/05/2020 97.72% 22/05/2020 97.77% 21/05/2020 97.40% 20/05/2020 97.02% 19/05/2020 96.90% 17/05/2020 96.74% 16/05/2020 96.74% 15/05/2020 96.74% 14/05/2020 96.78% 13/05/2020 97.01% 12/05/2020 96.91% 11/05/2020 96.92% 10/05/2020 96.21% 09/05/2020 96.21% 08/05/2020 96.21% 07/05/2020 96.61% 06/05/2020 96.61% 05/05/2020 96.59% 04/05/2020 96.45% 03/05/2020 96.46% 02/05/2020 96.46% 01/05/2020 96.46% 30/04/2020 96.47% 29/04/2020 96.31% 28/04/2020 95.86% 27/04/2020 95.58% 26/04/2020 95.37% 25/04/2020 95.37% 24/04/2020 95.35% 23/04/2020 93.64% 22/04/2020 93.64% 21/04/2020 94.57% 20/04/2020 95.03% 19/04/2020 95.03% 18/04/2020 95.03% 17/04/2020 95.02% 16/04/2020 94.66% 15/04/2020 94.67% 14/04/2020 93.23% 13/04/2020 93.23% 12/04/2020 93.23% 11/04/2020 93.23% 10/04/2020 93.23% 09/04/2020 90.90% 08/04/2020 90.69% 07/04/2020 89.70% 06/04/2020 87.60% 05/04/2020 87.06% 04/04/2020 87.06% 03/04/2020 86.24% 02/04/2020 85.93% 01/04/2020 85.53% 31/03/2020 84.29% 30/03/2020 83.97% 29/03/2020 83.97% 28/03/2020 83.97% 27/03/2020 96.21% 26/03/2020 96.21% 25/03/2020 96.21% 24/03/2020 96.21% 23/03/2020 96.21% 22/03/2020 96.21% 21/03/2020 96.21% 20/03/2020 96.21% 19/03/2020 96.21% 18/03/2020 96.21% 17/03/2020 96.21% 16/03/2020 96.21% 15/03/2020 96.21% 14/03/2020 96.21% 13/03/2020 96.21% 12/03/2020 96.21% 11/03/2020 96.21% 10/03/2020 96.21% 09/03/2020 96.21% 08/03/2020 96.21% 07/03/2020 96.21% 06/03/2020 98.54% 05/03/2020 97.90% 04/03/2020 98.83% 03/03/2020 95.86% 01/03/2020 94.29% 29/02/2020 94.29% 28/02/2020 94.29% 27/02/2020 97.80% 26/02/2020 100.81% 25/02/2020 100.17% 24/02/2020 100.49% 23/02/2020 101.24% 22/02/2020 101.24% 21/02/2020 101.29% 20/02/2020 101.31% 18/02/2020 101.31% 17/02/2020 101.34% 16/02/2020 101.25% 15/02/2020 101.25% 14/02/2020 101.24% 13/02/2020 101.12% 12/02/2020 101.07% 11/02/2020 100.92% 10/02/2020 100.93% 09/02/2020 100.93% 08/02/2020 100.93% 06/02/2020 100.86% 05/02/2020 100.60% 04/02/2020 99.71% 03/02/2020 100.60% 02/02/2020 100.72% 01/02/2020 100.72% 31/01/2020 99.83% 30/01/2020 100.52% 29/01/2020 100.48% 28/01/2020 99.76% 26/01/2020 100.59% 25/01/2020 100.59% 24/01/2020 100.59% 23/01/2020 100.49% 22/01/2020 100.39% 21/01/2020 100.38% 20/01/2020 100.22% 19/01/2020 100.22% 18/01/2020 100.22% 16/01/2020 100.16% 15/01/2020 100.16% 14/01/2020 100.24% 13/01/2020 100.26% 12/01/2020 100.24% 11/01/2020 100.24% 10/01/2020 100.21% 09/01/2020 100.22% 08/01/2020 100.24% 06/01/2020 100.24% 05/01/2020 100.23% 04/01/2020 100.23% 03/01/2020 100.22% 02/01/2020 100.23% 01/01/2020 100.29% 31/12/2019 100.29% 30/12/2019 100.16% 29/12/2019 100.16% 27/12/2019 100.16% 26/12/2019 100.21% 25/12/2019 100.21% 24/12/2019 100.21% 23/12/2019 100.25% 22/12/2019 100.21% 21/12/2019 100.21% 20/12/2019 100.25% 19/12/2019 100.27% 18/12/2019 100.28% 16/12/2019 100.27% 15/12/2019 100.22% 14/12/2019 100.22% 13/12/2019 100.24% 12/12/2019 100.16% 11/12/2019 100.15% 10/12/2019 100.14% 09/12/2019 100.11% 07/12/2019 100.11% 06/12/2019 100.11% 05/12/2019 99.95% 04/12/2019 99.92% 03/12/2019 99.94% 02/12/2019 100.04% 01/12/2019 100.04% 29/11/2019 100.04% 28/11/2019 99.96% 27/11/2019 99.85% 26/11/2019 99.78% 25/11/2019 99.67% 24/11/2019 99.78% 22/11/2019 99.78% 21/11/2019 99.75% 20/11/2019 99.76% 19/11/2019 99.71% 18/11/2019 99.56% 17/11/2019 99.46% 16/11/2019 99.46% 15/11/2019 99.42% 14/11/2019 99.20% 12/11/2019 99.09% 11/11/2019 99.19% 10/11/2019 99.18% 09/11/2019 99.18% 07/11/2019 99.39% 06/11/2019 99.48% 05/11/2019 99.39% 04/11/2019 99.11% 03/11/2019 99.11% 01/11/2019 99.11% 31/10/2019 99.01% 30/10/2019 98.88% 29/10/2019 98.93% 28/10/2019 98.80% 26/10/2019 98.80% 25/10/2019 98.79% 24/10/2019 98.86% 23/10/2019 99.92% 21/10/2019 100.29% 20/10/2019 100.46% 19/10/2019 100.46% 18/10/2019 100.52% 17/10/2019 100.53% 16/10/2019 100.41% 14/10/2019 100.35% 13/10/2019 100.21% 12/10/2019 100.21% 11/10/2019 100.03% 10/10/2019 99.88% 09/10/2019 99.79% 07/10/2019 99.59% 06/10/2019 99.57% 05/10/2019 99.57% 04/10/2019 99.51% 03/10/2019 99.40% 02/10/2019 99.41% 30/09/2019 99.34% 29/09/2019 99.32% 28/09/2019 99.32% 27/09/2019 99.22% 25/09/2019 99.18% 24/09/2019 99.15% 23/09/2019 98.92% 20/09/2019 98.58% 19/09/2019 98.40% 18/09/2019 98.37% 17/09/2019 98.35% 15/09/2019 98.23% 14/09/2019 98.23% 13/09/2019 98.38% 12/09/2019 98.16% 11/09/2019 98.15% 10/09/2019 98.14% 09/09/2019 98.19% 08/09/2019 98.19% 07/09/2019 98.19% 06/09/2019 98.13% 05/09/2019 98.00% 04/09/2019 98.14% 03/09/2019 98.29% 01/09/2019 98.50% 31/08/2019 98.50% 30/08/2019 98.50% 29/08/2019 98.70% 28/08/2019 98.83% 27/08/2019 98.88% 26/08/2019 99.36% 25/08/2019 99.21% 24/08/2019 99.21% 23/08/2019 99.21% 22/08/2019 99.26% 21/08/2019 99.17% 20/08/2019 99.16% 19/08/2019 98.77% 18/08/2019 98.04% 17/08/2019 98.04% 16/08/2019 97.83% 15/08/2019 97.84% 14/08/2019 98.64% 13/08/2019 98.36% 12/08/2019 98.28% 11/08/2019 98.30% 10/08/2019 98.30% 09/08/2019 98.23% 08/08/2019 98.08% 07/08/2019 97.88% 06/08/2019 97.44% 05/08/2019 96.76% 04/08/2019 96.95% 03/08/2019 96.95% 02/08/2019 97.66% 01/08/2019 97.67% 31/07/2019 97.80% 30/07/2019 97.77% 29/07/2019 97.88% 28/07/2019 97.77% 27/07/2019 97.77% 26/07/2019 97.75% 25/07/2019 97.06% 24/07/2019 96.44% 23/07/2019 96.29% 22/07/2019 95.92% 21/07/2019 96.08% 20/07/2019 96.08% 19/07/2019 95.90% 18/07/2019 95.80% 17/07/2019 95.81% 16/07/2019 95.70% 15/07/2019 95.56% 14/07/2019 95.39% 13/07/2019 95.39% 12/07/2019 95.21% 11/07/2019 95.03% 10/07/2019 95.19% 09/07/2019 95.59% 08/07/2019 95.76% 07/07/2019 95.75% 06/07/2019 95.75% 05/07/2019 95.75% 04/07/2019 95.65% 03/07/2019 95.52% 02/07/2019 95.52% 01/07/2019 95.60% 30/06/2019 95.57% 29/06/2019 95.57% 28/06/2019 95.45% 27/06/2019 95.51% 26/06/2019 95.58% 25/06/2019 95.76% 24/06/2019 95.72% 23/06/2019 95.72% 22/06/2019 95.72% 21/06/2019 95.25% 20/06/2019 95.25% 19/06/2019 94.39% 18/06/2019 94.03% 17/06/2019 94.14% 16/06/2019 94.14% 14/06/2019 94.14% 13/06/2019 94.07% 12/06/2019 94.13% 11/06/2019 94.29% 10/06/2019 93.79% 09/06/2019 93.79% 08/06/2019 93.79% 07/06/2019 93.54% 06/06/2019 93.10% 05/06/2019 92.50% 04/06/2019 91.88% 03/06/2019 91.81% 02/06/2019 90.96% 01/06/2019 90.96% 31/05/2019 91.71% 30/05/2019 91.44% 28/05/2019 91.54% 27/05/2019 91.66% 26/05/2019 91.66% 25/05/2019 91.66% 24/05/2019 91.66% 23/05/2019 91.78% 22/05/2019 91.80% 21/05/2019 91.79% 20/05/2019 91.77% 19/05/2019 91.77% 18/05/2019 91.77% 17/05/2019 91.81% 16/05/2019 91.86% 15/05/2019 91.82% 14/05/2019 91.13% 13/05/2019 92.07% 12/05/2019 92.07% 11/05/2019 92.07% 10/05/2019 91.91% 09/05/2019 92.25% 08/05/2019 92.42% 07/05/2019 92.39% 06/05/2019 92.52% 05/05/2019 92.52% 29/04/2019 92.01% 26/04/2019 91.85% 24/04/2019 91.30% 23/04/2019 91.22% 22/04/2019 91.22% 21/04/2019 91.22% 20/04/2019 91.22% 19/04/2019 91.22% 18/04/2019 91.15% 17/04/2019 90.94% 16/04/2019 90.77% 15/04/2019 90.75% 14/04/2019 90.75% 13/04/2019 90.75% 12/04/2019 90.39% 11/04/2019 90.02% 10/04/2019 89.83% 09/04/2019 89.96% 08/04/2019 90.23% 07/04/2019 90.23% 06/04/2019 90.23% 05/04/2019 90.73% 04/04/2019 91.68% 03/04/2019 92.00% 02/04/2019 91.25% 01/04/2019 90.74% 31/03/2019 90.74% 30/03/2019 90.74% 29/03/2019 89.68% 28/03/2019 89.35% 27/03/2019 88.87% 26/03/2019 88.66% 25/03/2019 88.25% 24/03/2019 88.25% 23/03/2019 88.25% 22/03/2019 88.23% 21/03/2019 87.14% 20/03/2019 87.20% 19/03/2019 86.73% 18/03/2019 86.58% 17/03/2019 86.58% 16/03/2019 86.58% 15/03/2019 86.03% 14/03/2019 85.62% 13/03/2019 85.32% 12/03/2019 85.19% 11/03/2019 85.36% 10/03/2019 85.36% 09/03/2019 85.36% 08/03/2019 85.55% 07/03/2019 85.68% 06/03/2019 86.00% 05/03/2019 86.06% 03/03/2019 86.17% 02/03/2019 86.17% 01/03/2019 86.34% 28/02/2019 86.42% 26/02/2019 86.37% 25/02/2019 86.25% 24/02/2019 86.00% 23/02/2019 86.00% 22/02/2019 85.87% 20/02/2019 85.71% 19/02/2019 85.69% 18/02/2019 85.34% 17/02/2019 85.26% 16/02/2019 85.26% 15/02/2019 85.31% 14/02/2019 85.22% 13/02/2019 85.17% 12/02/2019 85.19% 11/02/2019 85.22% 10/02/2019 85.19% 09/02/2019 85.19% 08/02/2019 85.20% 07/02/2019 85.24% 06/02/2019 85.23% 05/02/2019 85.19% 04/02/2019 85.22% 03/02/2019 85.22% 02/02/2019 85.22% 01/02/2019 85.22% 31/01/2019 84.26% 30/01/2019 84.26% 29/01/2019 84.29% 28/01/2019 84.34% 27/01/2019 84.39% 26/01/2019 84.39% 25/01/2019 84.41% 24/01/2019 84.31% 23/01/2019 84.26% 22/01/2019 84.74% 21/01/2019 84.74% 20/01/2019 84.75% 19/01/2019 84.75% 18/01/2019 84.59% 17/01/2019 84.33% 16/01/2019 83.24% 15/01/2019 80.57% 14/01/2019 80.25% 13/01/2019 80.25% 12/01/2019 80.25% 11/01/2019 79.62% 10/01/2019 79.28% 09/01/2019 78.75% 08/01/2019 78.75% 07/01/2019 78.64% 06/01/2019 78.64% 05/01/2019 78.64% 04/01/2019 78.60% 03/01/2019 78.46% 02/01/2019 77.92% 01/01/2019 77.96% 31/12/2018 77.96% 30/12/2018 77.96% 29/12/2018 77.96% 28/12/2018 77.96% 27/12/2018 78.78% 26/12/2018 78.78% 25/12/2018 78.78% 24/12/2018 78.78% 23/12/2018 78.78% 22/12/2018 78.78% 21/12/2018 78.90% 20/12/2018 78.73% 19/12/2018 78.80% 18/12/2018 78.84% 17/12/2018 78.96% 16/12/2018 78.91% 15/12/2018 78.91% 14/12/2018 78.77% 13/12/2018 78.54% 12/12/2018 77.78% 11/12/2018 78.01% 10/12/2018 77.98% 09/12/2018 77.98% 08/12/2018 77.98% 07/12/2018 78.44% 06/12/2018 79.45% 05/12/2018 79.63% 04/12/2018 79.73% 03/12/2018 79.65% 02/12/2018 79.65% 01/12/2018 79.65% 30/11/2018 79.81% 29/11/2018 79.90% 28/11/2018 79.94% 27/11/2018 79.98% 26/11/2018 79.93% 25/11/2018 80.02% 24/11/2018 80.02% 23/11/2018 79.98% 22/11/2018 79.79% 21/11/2018 79.66% 20/11/2018 79.99% 19/11/2018 80.30% 18/11/2018 80.39% 17/11/2018 80.39% 16/11/2018 80.77% 15/11/2018 80.95% 14/11/2018 81.06% 13/11/2018 81.27% 12/11/2018 81.27% 11/11/2018 81.40% 10/11/2018 81.40% 09/11/2018 81.55% 08/11/2018 81.65% 07/11/2018 81.31% 06/11/2018 80.82% 05/11/2018 80.87% 04/11/2018 80.87% 03/11/2018 80.87% 02/11/2018 80.69% 01/11/2018 80.55% 31/10/2018 80.59% 30/10/2018 80.50% 29/10/2018 80.22% 28/10/2018 80.22% 27/10/2018 80.22% 26/10/2018 80.16% 25/10/2018 80.08% 24/10/2018 80.23% 23/10/2018 80.23% 22/10/2018 80.05% 21/10/2018 80.05% 20/10/2018 80.05% 19/10/2018 80.30% 18/10/2018 80.37% 17/10/2018 80.29% 16/10/2018 80.30% 15/10/2018 80.30% 14/10/2018 80.35% 13/10/2018 80.35% 12/10/2018 80.34% 11/10/2018 80.45% 10/10/2018 80.79% 09/10/2018 80.88% 08/10/2018 81.19% 07/10/2018 81.42% 06/10/2018 81.42% 05/10/2018 81.90% 04/10/2018 82.09% 03/10/2018 82.60% 02/10/2018 82.58% 01/10/2018 82.57% 30/09/2018 82.52% 29/09/2018 82.52% 28/09/2018 82.57% 27/09/2018 82.78% 26/09/2018 82.86% 25/09/2018 83.12% 24/09/2018 83.36% 23/09/2018 83.45% 22/09/2018 83.45% 21/09/2018 83.48% 20/09/2018 83.86% 19/09/2018 84.56% 18/09/2018 85.01% 17/09/2018 85.18% 16/09/2018 85.21% 15/09/2018 85.21% 14/09/2018 85.09% 13/09/2018 84.95% 12/09/2018 85.03% 11/09/2018 85.05% 10/09/2018 85.03% 09/09/2018 85.03% 08/09/2018 85.03% 07/09/2018 85.05% 06/09/2018 84.94% 05/09/2018 84.95% 04/09/2018 85.02% 03/09/2018 85.12% 02/09/2018 85.12% 01/09/2018 85.12% 31/08/2018 85.70% 30/08/2018 86.00% 29/08/2018 81.51% 28/08/2018 83.74% 27/08/2018 85.27% 26/08/2018 85.27% 25/08/2018 85.27% 24/08/2018 85.20% 23/08/2018 85.12% 22/08/2018 85.08% 21/08/2018 84.68% 20/08/2018 84.55% 19/08/2018 84.55% 18/08/2018 84.55% 17/08/2018 84.58% 16/08/2018 84.55% 15/08/2018 84.42% 14/08/2018 84.40% 13/08/2018 84.42% 12/08/2018 84.42% 11/08/2018 84.42% 10/08/2018 84.63% 09/08/2018 84.58% 08/08/2018 84.34% 07/08/2018 84.20% 06/08/2018 84.24% 05/08/2018 84.24% 04/08/2018 84.24% 03/08/2018 84.24% 02/08/2018 84.55% 01/08/2018 84.56% 31/07/2018 84.44% 30/07/2018 84.43% 29/07/2018 84.43% 28/07/2018 84.43% 27/07/2018 84.35% 26/07/2018 83.88% 25/07/2018 83.72% 24/07/2018 83.73% 23/07/2018 83.92% 22/07/2018 83.92% 21/07/2018 83.92% 20/07/2018 84.54% 19/07/2018 85.57% 18/07/2018 85.82% 17/07/2018 86.39% 16/07/2018 86.50% 15/07/2018 86.50% 14/07/2018 86.50% 13/07/2018 87.32% 12/07/2018 87.47% 11/07/2018 87.53% 10/07/2018 87.13% 09/07/2018 86.81% 08/07/2018 86.81% 07/07/2018 86.81% 06/07/2018 86.05% 05/07/2018 84.83% 04/07/2018 84.29% 03/07/2018 83.06% 02/07/2018 82.73% 01/07/2018 82.73% 30/06/2018 82.73% 29/06/2018 82.49% 28/06/2018 82.61% 27/06/2018 82.78% 26/06/2018 82.95% 25/06/2018 83.55% 24/06/2018 83.55% 23/06/2018 83.55% 22/06/2018 83.69% 21/06/2018 84.60% 20/06/2018 84.92% 19/06/2018 85.45% 18/06/2018 85.71% 17/06/2018 85.71% 16/06/2018 85.71% 15/06/2018 85.75% 14/06/2018 86.16% 13/06/2018 86.62% 12/06/2018 87.03% 11/06/2018 86.97% 10/06/2018 86.97% 09/06/2018 86.97% 08/06/2018 87.21% 07/06/2018 87.27% 06/06/2018 87.31% 05/06/2018 87.35% 04/06/2018 86.90% 03/06/2018 86.90% 02/06/2018 86.90% 01/06/2018 86.77% 31/05/2018 86.59% 30/05/2018 86.50% 29/05/2018 86.78% 28/05/2018 87.16% 27/05/2018 87.16% 26/05/2018 87.16% 25/05/2018 87.42% 24/05/2018 86.92% 23/05/2018 87.22% 22/05/2018 88.14% 21/05/2018 88.14% 20/05/2018 88.14% 19/05/2018 88.14% 18/05/2018 88.46% 17/05/2018 89.07% 16/05/2018 89.43% 15/05/2018 89.90% 14/05/2018 89.72% 13/05/2018 89.72% 12/05/2018 89.72% 11/05/2018 89.49% 10/05/2018 89.66%