Bond Ford Motor Co 3.588% ( XS1423777561 ) in AUD

Ford Motor Co

100.03 % ▲

United States

XS1423777561 ( in AUD )

3.588% per year ( payment 2 times a year)

01/06/2020 - Bond has expired

Prospectus brochure of the bond Ford Motor Co XS1423777561 in AUD 3.588%, expired

2 000 AUD

450 000 000 AUD

345397YA5

N/A

Ford Motor Company is a multinational automaker headquartered in Dearborn, Michigan, that designs, manufactures, markets, and services a range of automobiles, trucks, and SUVs globally.

The Bond issued by Ford Motor Co ( United States ) , in AUD, with the ISIN code XS1423777561, pays a coupon of 3.588% per year.
The coupons are paid 2 times per year and the Bond maturity is 01/06/2020

Date	Clean price
07/08/2024	100.00%
23/04/2021	99.96%
25/05/2020	99.96%
21/05/2020	99.94%
17/05/2020	99.88%
14/05/2020	99.87%
10/05/2020	99.82%
06/05/2020	99.77%
02/05/2020	99.58%
28/04/2020	97.77%
24/04/2020	97.61%
20/04/2020	97.56%
17/04/2020	97.54%
14/04/2020	97.89%
10/04/2020	97.89%
07/04/2020	97.81%
04/04/2020	97.80%
01/04/2020	97.78%
28/03/2020	97.76%
24/03/2020	97.81%
21/03/2020	99.84%
18/03/2020	99.93%
15/03/2020	100.06%
12/03/2020	100.09%
09/03/2020	100.40%
06/03/2020	100.41%
03/03/2020	100.43%
29/02/2020	100.43%
26/02/2020	100.46%
23/02/2020	100.42%
20/02/2020	100.47%
17/02/2020	100.40%
14/02/2020	100.47%
11/02/2020	100.43%
08/02/2020	100.44%
04/02/2020	100.52%
01/02/2020	100.49%
29/01/2020	100.49%
26/01/2020	100.53%
23/01/2020	100.57%
20/01/2020	100.52%
17/01/2020	100.55%
14/01/2020	100.56%
11/01/2020	100.56%
08/01/2020	100.58%
05/01/2020	100.54%
02/01/2020	100.52%
31/12/2019	100.56%
28/12/2019	100.56%
25/12/2019	100.58%
22/12/2019	100.59%
19/12/2019	100.61%
16/12/2019	100.62%
12/12/2019	100.64%
04/12/2019	100.68%
28/11/2019	100.68%
21/11/2019	100.72%
17/11/2019	100.76%
12/11/2019	100.74%
08/11/2019	100.74%
03/11/2019	100.77%
30/10/2019	100.79%
26/10/2019	100.85%
22/10/2019	100.85%
19/10/2019	100.86%
15/10/2019	100.92%
12/10/2019	100.90%
08/10/2019	100.98%
05/10/2019	100.93%
01/10/2019	100.91%
26/09/2019	100.93%
21/09/2019	100.93%
16/09/2019	100.87%
12/09/2019	100.89%
06/09/2019	101.10%
02/09/2019	101.18%
29/08/2019	101.23%
24/08/2019	101.22%
21/08/2019	101.24%
17/08/2019	101.28%
14/08/2019	101.34%
10/08/2019	101.24%
06/08/2019	101.26%
03/08/2019	101.25%
31/07/2019	101.21%
28/07/2019	101.27%
26/07/2019	101.27%
24/07/2019	101.21%
20/07/2019	101.15%
17/07/2019	101.30%
15/07/2019	101.29%
13/07/2019	101.17%
11/07/2019	101.29%
09/07/2019	101.30%
07/07/2019	101.17%
04/07/2019	101.33%
02/07/2019	101.31%
30/06/2019	101.06%
28/06/2019	101.05%
26/06/2019	101.33%
24/06/2019	101.37%
22/06/2019	101.20%
20/06/2019	101.34%
18/06/2019	101.31%
12/06/2019	101.20%
07/06/2019	101.21%
02/06/2019	101.05%
29/05/2019	101.10%
23/05/2019	101.02%
20/05/2019	101.01%
18/05/2019	100.94%
16/05/2019	100.94%
14/05/2019	100.95%
09/05/2019	100.87%
24/04/2019	100.57%
19/04/2019	100.48%
15/04/2019	100.42%
12/04/2019	100.46%
08/04/2019	100.49%
05/04/2019	100.47%
03/04/2019	100.48%
31/03/2019	100.50%
29/03/2019	100.46%
27/03/2019	100.48%
25/03/2019	100.46%
22/03/2019	100.41%
20/03/2019	100.40%
18/03/2019	100.35%
17/03/2019	100.35%
15/03/2019	100.36%
13/03/2019	100.31%
12/03/2019	100.25%
10/03/2019	100.18%
09/03/2019	100.18%
08/03/2019	100.23%
07/03/2019	100.19%
06/03/2019	100.20%
04/03/2019	100.09%
02/03/2019	100.09%
01/03/2019	100.13%
28/02/2019	100.14%
26/02/2019	100.11%
25/02/2019	100.09%
24/02/2019	100.19%
23/02/2019	100.15%
22/02/2019	100.12%
21/02/2019	100.18%
20/02/2019	100.15%
18/02/2019	100.08%
17/02/2019	100.06%
16/02/2019	100.05%
15/02/2019	100.08%
14/02/2019	100.05%
13/02/2019	100.11%
12/02/2019	100.13%
11/02/2019	100.11%
10/02/2019	100.15%
09/02/2019	100.16%
08/02/2019	100.11%
07/02/2019	100.12%
06/02/2019	100.06%
05/02/2019	100.00%
04/02/2019	99.97%
03/02/2019	99.95%
02/02/2019	99.94%
01/02/2019	100.01%
31/01/2019	100.00%
30/01/2019	99.98%
29/01/2019	99.97%
28/01/2019	99.99%
27/01/2019	100.03%
26/01/2019	100.03%
25/01/2019	100.00%
24/01/2019	100.03%
23/01/2019	99.97%
22/01/2019	99.99%
20/01/2019	100.00%
19/01/2019	100.03%