Bond 4finance SA 11.25% ( XS1417876163 ) in EUR

Issuer 4finance SA
Market price refresh price now   102.86 %  ▼ 
Country  Luxembourg
ISIN code  XS1417876163 ( in EUR )
Interest rate 11.25% per year ( payment 4 times a year)
Maturity 22/05/2028



Prospectus brochure of the bond 4finance SA XS1417876163 en EUR 11.25%, maturity 22/05/2028


Minimal amount /
Total amount /
Next Coupon 23/11/2026 ( In 89 days )
Detailed description 4finance Holdings PLC is a multinational consumer finance company offering short-term online loans and other financial services across various European and Latin American markets.

4finance SA's EUR-denominated bond (XS1417876163), issued in Luxembourg, currently trades at 103% of its face value, offering an 11.25% interest rate with quarterly payments and maturing on May 22, 2028.
DateClean price
24/08/2026103.74%
21/08/2026103.14%
20/08/2026103.13%
19/08/2026103.49%
18/08/2026103.31%
17/08/2026103.42%
14/08/2026103.51%
13/08/2026103.56%
12/08/2026103.54%
11/08/2026103.58%
10/08/2026103.61%
07/08/2026103.83%
06/08/2026103.65%
05/08/2026103.91%
04/08/2026103.98%
03/08/2026103.91%
31/07/2026103.78%
30/07/2026103.93%
29/07/2026103.92%
28/07/2026103.91%
27/07/2026103.89%
24/07/2026103.76%
23/07/2026103.87%
22/07/2026104.04%
21/07/2026103.91%
20/07/2026103.95%
17/07/2026103.94%
16/07/2026103.86%
15/07/2026103.49%
14/07/2026103.50%
13/07/2026103.50%
10/07/2026103.37%
09/07/2026103.38%
08/07/2026103.28%
07/07/2026103.33%
06/07/2026103.26%
03/07/2026103.38%
02/07/2026103.38%
01/07/2026103.23%
30/06/2026103.42%
29/06/2026103.26%
26/06/2026103.24%
25/06/2026103.35%
24/06/2026103.45%
23/06/2026103.45%
22/06/2026103.38%
19/06/2026103.29%
18/06/2026103.29%
17/06/2026103.45%
16/06/2026103.28%
15/06/2026103.24%
12/06/2026103.32%
11/06/2026103.55%
10/06/2026103.54%
09/06/2026103.74%
08/06/2026103.81%
05/06/2026103.67%
04/06/2026103.76%
03/06/2026103.55%
02/06/2026103.63%
01/06/2026103.87%
29/05/2026103.69%
28/05/2026103.60%
27/05/2026103.35%
26/05/2026103.73%
25/05/2026103.56%
22/05/2026103.56%
21/05/2026103.43%
20/05/2026103.55%
19/05/2026103.49%
18/05/2026103.48%
15/05/2026103.48%
14/05/2026103.57%
13/05/2026103.57%
12/05/2026103.57%
11/05/2026103.66%
10/05/2026102.80%
08/05/2026103.52%
07/05/2026103.53%
06/05/2026103.59%
05/05/2026103.55%
04/05/2026103.54%
01/05/2026102.29%
30/04/2026103.53%
29/04/2026103.58%
28/04/2026103.58%
27/04/2026103.27%
24/04/2026103.57%
23/04/2026103.65%
22/04/2026103.74%
21/04/2026103.74%
20/04/2026103.75%
19/04/2026103.30%
17/04/2026103.96%
16/04/2026103.96%
15/04/2026104.17%
14/04/2026104.21%
13/04/2026104.23%
10/04/2026104.27%
09/04/2026104.26%
08/04/2026104.29%
07/04/2026104.26%
06/04/2026103.38%
03/04/2026104.29%
02/04/2026104.29%
01/04/2026104.31%
31/03/2026104.28%
30/03/2026104.23%
27/03/2026104.26%
26/03/2026104.27%
25/03/2026104.05%
24/03/2026104.01%
23/03/2026104.11%
20/03/2026104.08%
19/03/2026104.35%
18/03/2026104.35%
17/03/2026104.34%
17/03/2026104.50%
16/03/2026104.34%
15/03/2026105.00%
13/03/2026104.33%
12/03/2026104.32%
11/03/2026104.31%
10/03/2026104.31%
09/03/2026104.42%
06/03/2026104.45%
05/03/2026104.62%
04/03/2026104.61%
03/03/2026104.60%
02/03/2026104.60%
27/02/2026104.62%
26/02/2026104.62%
25/02/2026104.62%
24/02/2026104.61%
23/02/2026104.60%
22/02/2026105.00%
20/02/2026104.62%
19/02/2026104.62%
18/02/2026104.63%
17/02/2026104.65%
16/02/2026104.46%
13/02/2026104.46%
12/02/2026104.49%
11/02/2026104.44%
10/02/2026104.37%
09/02/2026104.37%
06/02/2026104.23%
05/02/2026104.23%
04/02/2026104.26%
03/02/2026104.26%
02/02/2026104.20%
30/01/2026104.22%
29/01/2026104.21%
28/01/2026104.28%
27/01/2026104.26%
26/01/2026104.28%
24/01/2026105.15%
23/01/2026104.23%
22/01/2026104.23%
21/01/2026104.24%
20/01/2026104.18%
19/01/2026104.16%
18/01/2026104.45%
16/01/2026104.16%
15/01/2026104.15%
14/01/2026104.13%
13/01/2026104.00%
12/01/2026104.23%
09/01/2026104.15%
08/01/2026104.03%
07/01/2026104.06%
06/01/2026104.03%
05/01/2026103.88%
02/01/2026103.79%
01/01/2026103.83%
31/12/2025103.83%
30/12/2025103.85%
29/12/2025103.94%
26/12/2025103.00%
25/12/2025103.73%
24/12/2025103.73%
23/12/2025104.15%
22/12/2025103.82%
19/12/2025103.84%
18/12/2025103.86%
17/12/2025103.79%
16/12/2025103.88%
15/12/2025103.85%
12/12/2025103.86%
11/12/2025103.94%
10/12/2025103.86%
09/12/2025103.84%
08/12/2025103.85%
05/12/2025103.86%
04/12/2025103.97%
03/12/2025103.94%
02/12/2025103.90%
01/12/2025103.92%
28/11/2025103.95%
27/11/2025103.95%
26/11/2025103.95%
25/11/2025103.93%
24/11/2025103.97%
21/11/2025104.08%
20/11/2025104.00%
19/11/2025104.00%
18/11/2025103.98%
17/11/2025103.99%
14/11/2025104.01%
13/11/2025104.06%
12/11/2025104.07%
11/11/2025104.05%
10/11/2025104.02%
07/11/2025104.07%
06/11/2025104.04%
05/11/2025104.01%
04/11/2025103.99%
03/11/2025103.98%
31/10/2025103.96%
30/10/2025103.89%
29/10/2025103.79%
28/10/2025103.88%
27/10/2025103.85%
24/10/2025103.83%
23/10/2025103.89%
22/10/2025104.00%
21/10/2025103.97%
20/10/2025104.02%
17/10/2025104.02%
16/10/2025104.02%
15/10/2025104.02%
14/10/2025104.02%
13/10/2025103.97%
10/10/2025104.05%
09/10/2025104.02%
08/10/2025104.09%
07/10/2025104.01%
06/10/2025104.12%
03/10/2025104.16%
02/10/2025104.15%
01/10/2025104.19%
30/09/2025103.93%
29/09/2025103.86%
26/09/2025103.89%
25/09/2025103.89%
24/09/2025103.90%
23/09/2025103.89%
22/09/2025104.21%
19/09/2025104.00%
18/09/2025102.57%
17/09/2025102.62%
16/09/2025102.73%
15/09/2025102.69%
12/09/2025102.72%
11/09/2025104.23%
10/09/2025104.01%
09/09/2025104.16%
08/09/2025104.15%
06/09/2025106.05%
05/09/2025104.14%
04/09/2025104.11%
03/09/2025104.39%
02/09/2025104.17%
01/09/2025104.18%
30/08/2025107.00%
29/08/2025104.18%
28/08/2025104.24%
27/08/2025105.53%
26/08/2025105.45%
25/08/2025105.56%
24/08/2025107.00%
22/08/2025105.60%
21/08/2025105.60%
20/08/2025105.60%
19/08/2025105.58%
18/08/2025105.52%
16/08/2025105.77%
15/08/2025105.55%
14/08/2025105.44%
13/08/2025105.40%
12/08/2025105.48%
11/08/2025105.47%
10/08/2025105.77%
08/08/2025105.43%
07/08/2025105.41%
06/08/2025105.42%
05/08/2025105.43%
04/08/2025105.40%
01/08/2025105.42%
31/07/2025105.47%
30/07/2025105.42%
29/07/2025105.33%
28/07/2025105.20%
25/07/2025105.17%
24/07/2025105.15%
23/07/2025105.10%
22/07/2025105.15%
21/07/2025105.17%
18/07/2025105.24%
17/07/2025105.17%
16/07/2025105.13%
15/07/2025105.08%
14/07/2025105.07%
13/07/2025105.37%
11/07/2025105.03%
10/07/2025105.02%
09/07/2025105.09%
08/07/2025105.05%
07/07/2025105.04%
05/07/2025106.00%
04/07/2025105.01%
03/07/2025105.01%
02/07/2025105.00%
01/07/2025105.01%
30/06/2025104.97%
27/06/2025105.00%
26/06/2025104.98%
25/06/2025104.98%
24/06/2025104.91%
23/06/2025104.90%
21/06/2025106.16%
20/06/2025104.89%
19/06/2025104.80%
18/06/2025104.80%
17/06/2025104.82%
16/06/2025104.64%
13/06/2025104.89%
12/06/2025104.76%
11/06/2025103.29%
10/06/2025103.25%
09/06/2025103.33%
06/06/2025102.69%
05/06/2025102.66%
04/06/2025102.67%
03/06/2025102.71%
02/06/2025102.64%
30/05/2025102.61%
29/05/2025102.55%
28/05/2025102.60%
27/05/2025102.51%
26/05/2025102.60%
23/05/2025102.60%
22/05/2025103.08%
21/05/2025102.88%
20/05/2025102.48%
19/05/2025102.63%
16/05/2025102.52%
15/05/2025102.54%
14/05/2025102.57%
13/05/2025102.57%
12/05/2025102.61%
09/05/2025102.56%
08/05/2025102.54%
07/05/2025102.61%
06/05/2025102.63%
05/05/2025102.72%
03/05/2025103.30%
02/05/2025102.65%
01/05/2025102.59%
30/04/2025102.59%
29/04/2025102.60%
28/04/2025102.62%
26/04/2025102.65%
25/04/2025102.51%
24/04/2025102.37%
23/04/2025102.44%
22/04/2025102.34%
21/04/2025102.08%
18/04/2025102.08%
17/04/2025102.08%
16/04/2025101.92%
15/04/2025102.06%
14/04/2025102.00%
11/04/2025102.10%
10/04/2025102.09%
09/04/2025101.88%
08/04/2025101.88%
07/04/2025102.88%
04/04/2025103.40%
03/04/2025103.86%
02/04/2025104.01%
01/04/2025104.03%
31/03/2025104.08%
28/03/2025104.14%
27/03/2025104.09%
26/03/2025104.17%
25/03/2025104.50%
24/03/2025104.50%
21/03/2025103.33%
20/03/2025103.33%
19/03/2025103.26%
18/03/2025103.76%
17/03/2025105.24%
14/03/2025103.60%
13/03/2025103.35%
12/03/2025104.00%
11/03/2025103.35%
10/03/2025103.50%
07/03/2025103.50%
06/03/2025103.00%
05/03/2025103.15%
04/03/2025104.50%
03/03/2025104.50%
28/02/2025104.50%
27/02/2025104.27%
26/02/2025104.75%
25/02/2025104.75%
24/02/2025103.41%
21/02/2025103.41%
20/02/2025104.15%
19/02/2025103.51%
18/02/2025103.50%
17/02/2025103.55%
14/02/2025103.55%
13/02/2025103.55%
12/02/2025103.56%
11/02/2025103.75%
10/02/2025103.55%
07/02/2025103.55%
06/02/2025103.33%
05/02/2025103.14%
04/02/2025104.06%
03/02/2025104.11%
01/02/2025105.00%
31/01/2025104.00%
30/01/2025104.00%
29/01/2025103.40%
28/01/2025103.38%
27/01/2025103.45%
25/01/2025103.30%
24/01/2025103.08%
23/01/2025102.95%
22/01/2025103.00%
21/01/2025103.00%
20/01/2025102.75%
18/01/2025103.50%
17/01/2025102.75%
16/01/2025102.75%
15/01/2025103.35%
14/01/2025103.12%
13/01/2025102.71%
12/01/2025103.00%
11/01/2025103.00%
10/01/2025102.94%
09/01/2025102.92%
08/01/2025102.94%
07/01/2025102.93%
06/01/2025102.95%
05/01/2025103.88%
04/01/2025103.88%
03/01/2025102.86%
02/01/2025102.88%
01/01/2025102.66%
31/12/2024102.66%
30/12/2024102.82%
29/12/2024103.50%
28/12/2024103.50%
27/12/2024102.96%
26/12/2024102.91%
25/12/2024102.91%
24/12/2024102.91%
23/12/2024102.82%
20/12/2024102.65%
19/12/2024102.86%
18/12/2024102.93%
17/12/2024102.98%
16/12/2024102.96%
15/12/2024104.03%
14/12/2024104.03%
13/12/2024102.92%
12/12/2024102.99%
11/12/2024103.04%
10/12/2024102.95%
09/12/2024102.94%
08/12/2024102.50%
07/12/2024102.50%
06/12/2024102.74%
05/12/2024102.42%
04/12/2024102.46%
03/12/2024102.01%
02/12/2024102.05%
01/12/2024103.50%
30/11/2024103.50%
29/11/2024102.05%
28/11/2024102.00%
27/11/2024102.00%
26/11/2024102.00%
25/11/2024102.07%
24/11/2024102.00%
23/11/2024102.00%
22/11/2024102.01%
21/11/2024102.02%
20/11/2024101.96%
19/11/2024101.97%
18/11/2024101.95%
17/11/2024103.00%
16/11/2024103.00%
15/11/2024102.00%
14/11/2024101.92%
13/11/2024101.98%
12/11/2024101.72%
11/11/2024101.68%
10/11/2024104.00%
09/11/2024104.00%
08/11/2024101.80%
07/11/2024101.86%
06/11/2024101.66%
05/11/2024101.70%
04/11/2024101.67%
03/11/2024100.50%
02/11/2024100.50%
01/11/2024101.69%
31/10/2024101.64%
30/10/2024101.72%
29/10/2024101.62%
28/10/2024101.61%
27/10/2024101.80%
26/10/2024101.80%
25/10/2024101.54%
24/10/2024101.57%
23/10/2024101.56%
22/10/2024101.57%
21/10/2024101.54%
20/10/2024102.00%
19/10/2024102.00%
18/10/2024101.67%
17/10/2024101.59%
16/10/2024101.58%
15/10/2024101.54%
14/10/2024101.51%
13/10/2024102.00%
12/10/2024102.00%
11/10/2024101.51%
10/10/2024101.52%
09/10/2024101.52%
08/10/2024101.51%
07/10/2024101.51%
06/10/2024102.50%
05/10/2024102.50%
04/10/2024101.50%
03/10/2024101.53%
02/10/2024101.51%
01/10/2024101.53%
30/09/2024101.53%
29/09/2024101.00%
28/09/2024101.00%
27/09/2024101.51%
26/09/2024101.52%
25/09/2024101.53%
24/09/2024101.42%
23/09/2024101.42%
22/09/2024100.35%
20/09/2024101.41%
19/09/2024101.40%
18/09/2024101.35%
17/09/2024101.35%
16/09/2024101.35%
15/09/2024102.49%
14/09/2024102.49%
13/09/2024101.51%
12/09/2024101.56%
11/09/2024101.37%
10/09/2024101.37%
09/09/2024101.43%
08/09/2024102.33%
07/09/2024102.33%
06/09/2024101.60%
05/09/2024101.37%
04/09/2024101.37%
03/09/2024101.38%
02/09/2024101.32%
01/09/202499.88%
30/08/2024101.32%
29/08/2024101.60%
28/08/2024101.37%
27/08/2024101.43%
26/08/2024101.66%
25/08/2024102.00%
24/08/2024102.00%
23/08/2024101.51%
22/08/2024101.48%
21/08/2024101.49%
20/08/2024101.41%
19/08/2024101.42%
18/08/2024103.13%
17/08/2024103.13%
16/08/2024101.47%
15/08/2024101.47%
14/08/2024101.49%
13/08/2024101.45%
12/08/2024101.44%
11/08/2024101.75%
09/08/2024101.51%
08/08/2024101.46%
07/08/2024101.57%
06/08/2024101.45%
05/08/2024101.43%
04/08/2024102.40%
03/08/2024102.40%
02/08/2024101.44%
01/08/2024101.44%
31/07/2024101.49%
30/07/2024101.48%
29/07/2024101.54%
28/07/2024101.88%
27/07/2024101.88%
26/07/2024101.48%
25/07/2024101.47%
24/07/2024101.52%
23/07/2024101.53%
22/07/2024101.44%
21/07/2024101.00%
20/07/2024101.00%
19/07/2024101.58%
18/07/2024101.38%
17/07/2024101.40%
16/07/2024101.39%
15/07/2024101.38%
14/07/2024101.50%
13/07/2024101.50%
12/07/2024101.39%
11/07/2024101.45%
10/07/2024101.43%
09/07/2024101.38%
08/07/2024101.32%
07/07/2024104.00%
06/07/2024104.00%
05/07/2024101.46%
04/07/2024101.24%
03/07/2024101.24%
02/07/2024101.53%
01/07/2024101.44%
30/06/2024100.63%
29/06/2024100.63%
28/06/2024101.34%
27/06/2024101.20%
26/06/2024101.21%
25/06/2024101.67%
24/06/2024101.31%
23/06/2024101.50%
22/06/2024101.50%
21/06/2024101.30%
20/06/2024101.33%
19/06/2024101.53%
18/06/2024101.53%
17/06/2024101.55%
16/06/2024101.60%
15/06/2024101.60%
14/06/2024101.66%
13/06/2024101.65%
12/06/2024101.64%
11/06/2024101.58%
10/06/2024101.53%
09/06/2024100.50%
08/06/2024100.50%
07/06/2024101.64%
06/06/2024101.72%
05/06/2024101.56%
04/06/2024101.61%
03/06/2024101.66%
01/06/2024100.01%
31/05/2024101.59%
30/05/2024101.63%
29/05/2024101.64%
28/05/2024101.59%
27/05/2024101.74%
26/05/2024102.74%
25/05/2024102.74%
24/05/2024101.74%
23/05/2024101.72%
22/05/2024101.68%
21/05/2024101.67%
20/05/2024101.67%
19/05/2024102.75%
18/05/2024102.75%
17/05/2024101.71%
16/05/2024101.64%
15/05/2024101.49%
14/05/2024101.66%
13/05/2024101.42%
12/05/2024102.00%
11/05/2024102.00%
10/05/2024101.01%
09/05/2024101.13%
08/05/2024101.05%
07/05/2024101.08%
06/05/2024101.14%
05/05/2024101.99%
04/05/2024101.99%
03/05/2024101.11%
02/05/2024101.18%
01/05/2024101.13%
30/04/2024101.13%
29/04/2024101.43%
28/04/2024100.15%
27/04/2024100.15%
26/04/2024101.43%
25/04/2024101.12%
24/04/2024100.96%
23/04/2024100.96%
22/04/2024101.15%
21/04/202499.50%
20/04/202499.50%
19/04/2024101.04%
18/04/2024101.09%
17/04/2024101.10%
16/04/2024101.11%
15/04/2024101.18%
14/04/2024100.00%
13/04/2024100.00%
12/04/2024101.52%
11/04/2024101.42%
10/04/2024101.13%
09/04/2024101.06%
08/04/2024101.67%
07/04/2024102.35%
06/04/2024102.35%
05/04/2024101.79%
04/04/2024101.70%
03/04/2024101.70%
02/04/2024101.93%
01/04/2024101.47%
31/03/2024102.65%
30/03/2024102.65%
29/03/2024101.45%
28/03/2024101.45%
27/03/2024101.27%
26/03/2024101.53%
25/03/2024101.61%
24/03/2024102.00%
23/03/2024102.00%
22/03/2024101.31%
21/03/2024101.27%
20/03/2024101.22%
19/03/2024101.90%
18/03/2024101.71%
17/03/2024103.55%
16/03/2024103.55%
15/03/2024101.71%
14/03/2024101.30%
13/03/2024101.36%
12/03/2024101.37%
11/03/2024101.44%
09/03/2024103.50%
08/03/2024101.05%
07/03/2024100.81%
06/03/2024100.78%
05/03/2024100.73%
04/03/2024100.69%
03/03/202499.80%
02/03/202499.80%
01/03/2024100.68%
29/02/2024100.67%
28/02/2024100.68%
27/02/2024100.63%
26/02/2024100.62%
25/02/2024101.00%
24/02/2024101.00%
23/02/2024101.03%
22/02/2024100.59%
21/02/2024100.96%
20/02/2024100.68%
19/02/2024100.87%
18/02/2024101.00%
17/02/2024101.00%
16/02/2024100.87%
15/02/2024100.42%
14/02/2024100.49%
13/02/2024100.51%
12/02/2024101.02%
11/02/2024101.50%
10/02/2024101.50%
09/02/2024101.23%
08/02/2024100.99%
07/02/2024100.90%
06/02/2024100.99%
05/02/2024100.02%
03/02/2024102.00%
02/02/2024101.13%
01/02/2024101.30%
31/01/2024101.40%
30/01/2024100.91%
29/01/2024100.32%
28/01/2024101.05%
27/01/2024101.05%
26/01/2024100.80%
25/01/202499.78%
24/01/2024100.10%
23/01/2024100.54%
22/01/2024100.54%
21/01/2024101.00%
20/01/2024101.00%
19/01/202499.24%
18/01/2024100.28%
17/01/2024100.30%
16/01/202499.30%
15/01/202499.17%
14/01/2024101.01%
13/01/2024101.01%
12/01/202499.17%
11/01/202499.21%
10/01/202498.89%
09/01/202498.42%
08/01/202498.13%
07/01/2024102.00%
06/01/2024102.00%
05/01/202498.13%
04/01/202497.98%
03/01/202498.84%
02/01/2024101.51%
01/01/202498.01%
31/12/2023101.50%
30/12/2023101.50%
29/12/202398.01%
28/12/202397.92%
27/12/202397.92%
26/12/202397.21%
25/12/202397.93%
24/12/2023100.90%
23/12/2023100.90%
22/12/202397.93%
21/12/202397.98%
20/12/202398.11%
19/12/202397.24%
18/12/202397.35%
17/12/2023100.08%
16/12/2023100.08%
15/12/202398.16%
14/12/202397.67%
13/12/202397.26%
12/12/202397.08%
11/12/202397.55%
10/12/202396.85%
09/12/202396.85%
08/12/202397.06%
07/12/202397.13%
06/12/202397.23%
05/12/202397.13%
04/12/202397.11%
03/12/202397.49%
02/12/202397.49%
01/12/202397.19%
30/11/202397.06%
29/11/202397.02%
28/11/202397.01%
27/11/202397.01%
26/11/202396.98%
25/11/202396.98%
24/11/202397.01%
23/11/202397.38%
22/11/202397.14%
21/11/202397.63%
19/11/202397.07%
18/11/202397.07%
17/11/202397.42%
16/11/202397.42%
15/11/202397.12%
14/11/202395.99%
13/11/202396.24%
12/11/202396.24%
11/11/202396.24%
10/11/202396.73%
08/11/202396.74%
07/11/202396.84%
06/11/202396.74%
05/11/202397.56%
04/11/202397.56%
03/11/202397.09%
02/11/202397.96%
01/11/202398.01%
31/10/202398.01%
30/10/202398.06%
18/10/202398.24%
23/02/2022101.05%
22/02/2022103.21%
21/02/2022104.25%
20/02/2022104.25%
19/02/2022104.25%
18/02/2022103.03%
17/02/2022103.03%
16/02/2022102.95%
15/02/2022103.25%
14/02/2022103.73%
13/02/2022103.73%
10/02/2022103.38%
09/02/2022103.50%
08/02/2022104.25%
07/02/2022103.78%
06/02/2022103.78%
05/02/2022103.78%
04/02/2022103.99%
03/02/2022103.67%
02/02/2022103.58%
01/02/2022103.86%
31/01/2022104.64%
30/01/2022104.64%
29/01/2022104.64%
28/01/2022103.10%
27/01/2022104.29%
26/01/2022103.85%
25/01/2022103.76%
24/01/2022105.30%
23/01/2022105.30%
22/01/2022105.30%
21/01/2022105.33%
20/01/2022105.38%
19/01/2022105.50%
18/01/2022105.84%
13/01/2022104.75%
12/01/2022104.98%
11/01/2022105.03%
10/01/2022105.19%
09/01/2022105.19%
08/01/2022105.19%
07/01/2022105.05%
06/01/2022104.50%
05/01/2022104.79%
04/01/2022104.98%
03/01/2022105.00%
02/01/2022105.00%
01/01/2022105.00%
31/12/2021105.00%
30/12/2021105.23%
29/12/2021104.37%
28/12/2021105.04%
27/12/2021104.67%
26/12/2021104.67%
25/12/2021104.67%
24/12/2021104.67%
23/12/2021104.18%
22/12/2021103.94%
21/12/2021104.16%
20/12/2021103.80%
19/12/2021103.80%
18/12/2021103.80%
17/12/2021103.65%
16/12/2021104.02%
15/12/2021103.87%
14/12/2021103.65%
13/12/2021103.95%
12/12/2021103.95%
11/12/2021103.95%
10/12/2021103.75%
09/12/2021103.80%
08/12/2021104.03%
07/12/2021103.70%
06/12/2021103.62%
05/12/2021103.62%
04/12/2021103.62%
03/12/2021103.49%
02/12/2021104.11%
01/12/2021103.58%
30/11/2021103.63%
29/11/2021103.38%
28/11/2021103.38%
27/11/2021103.38%
26/11/2021103.94%
25/11/2021103.82%
24/11/2021103.90%
23/11/2021103.75%
22/11/2021103.50%
21/11/2021103.50%
20/11/2021103.50%
19/11/2021103.75%
18/11/2021103.60%
17/11/2021103.60%
16/11/2021104.04%
15/11/2021103.99%
14/11/2021103.99%
13/11/2021103.99%
12/11/2021103.89%
11/11/2021103.81%
10/11/2021103.63%
09/11/2021103.96%
08/11/2021103.93%
07/11/2021103.93%
06/11/2021103.93%
05/11/2021103.94%
04/11/2021104.08%
03/11/2021103.61%
02/11/2021104.08%
01/11/2021104.26%
31/10/2021104.26%
30/10/2021104.26%
29/10/2021103.78%
28/10/2021103.71%
27/10/2021103.79%
26/10/2021103.40%
25/10/2021103.69%
24/10/2021103.69%
23/10/2021103.69%
22/10/2021103.22%
21/10/2021103.85%
20/10/2021104.12%
19/10/2021104.50%
18/10/2021103.70%
17/10/2021103.70%
16/10/2021103.70%
15/10/2021103.70%
14/10/2021103.05%
13/10/2021103.33%
12/10/2021103.42%
11/10/2021103.63%
10/10/2021103.63%
09/10/2021103.63%
08/10/2021103.75%
07/10/2021103.75%
06/10/2021103.54%
05/10/2021103.63%
04/10/2021103.67%
03/10/2021103.67%
02/10/2021103.67%
01/10/2021103.86%
30/09/2021103.54%
29/09/2021103.48%
28/09/2021103.06%
27/09/2021103.26%
26/09/2021103.26%
25/09/2021103.26%
24/09/2021103.26%
23/09/2021103.31%
22/09/2021103.31%
21/09/2021103.44%
20/09/2021103.32%
19/09/2021103.32%
18/09/2021103.32%
17/09/2021103.55%
16/09/2021103.72%
15/09/2021103.03%
14/09/2021102.13%
13/09/2021102.24%
12/09/2021102.24%
11/09/2021102.24%
10/09/2021101.99%
09/09/2021102.24%
08/09/2021102.12%
07/09/2021101.88%
06/09/2021102.30%
05/09/2021102.30%
04/09/2021102.30%
03/09/2021101.99%
02/09/2021101.58%
01/09/2021101.69%
31/08/2021102.26%
30/08/2021102.61%
29/08/2021102.61%
28/08/2021102.61%
27/08/2021102.49%
26/08/2021102.44%
25/08/2021102.68%
24/08/2021102.25%
23/08/2021102.14%
22/08/2021102.14%
21/08/2021102.14%
20/08/2021102.21%
19/08/2021102.25%
18/08/2021102.02%
17/08/2021102.56%
16/08/2021102.80%
15/08/2021102.80%
14/08/2021102.80%
13/08/2021102.30%
12/08/2021102.32%
11/08/2021102.48%
10/08/2021102.24%
09/08/2021101.88%
08/08/2021101.88%
07/08/2021101.88%
06/08/2021101.91%
05/08/2021102.03%
04/08/2021101.76%
03/08/2021101.59%
02/08/2021101.59%
01/08/2021101.59%
31/07/2021101.59%
30/07/2021101.56%
29/07/2021101.54%
28/07/2021101.63%
27/07/2021101.55%
26/07/2021101.29%
25/07/2021101.29%
24/07/2021101.29%
23/07/2021101.25%
22/07/2021101.55%
21/07/2021101.06%
20/07/2021101.11%
19/07/2021100.25%
18/07/2021100.25%
17/07/2021100.25%
16/07/2021100.63%
15/07/2021100.51%
14/07/2021100.26%
13/07/2021100.30%
12/07/202199.75%
11/07/202199.75%
10/07/202199.75%
09/07/202199.96%
08/07/2021100.64%
07/07/2021100.50%
06/07/2021100.50%
05/07/2021100.63%
04/07/2021100.63%
03/07/2021100.63%
02/07/2021100.69%
01/07/2021100.40%
30/06/2021100.82%
29/06/2021101.20%
28/06/2021100.27%
27/06/2021100.27%
26/06/2021100.27%
25/06/2021100.13%
24/06/2021100.10%
23/06/2021100.43%
22/06/2021100.89%
21/06/2021101.39%
20/06/2021101.39%
19/06/2021101.39%
18/06/2021101.36%
17/06/2021101.13%
16/06/2021101.39%
15/06/2021101.41%
14/06/2021100.85%
13/06/2021100.85%
12/06/2021100.85%
11/06/2021100.55%
10/06/2021100.40%
09/06/2021100.46%
08/06/202199.58%
07/06/202199.88%
06/06/202199.88%
05/06/202199.88%
04/06/202199.65%
03/06/202199.59%
02/06/202199.52%
01/06/202199.39%
31/05/202199.38%
30/05/202199.38%
29/05/202199.38%
28/05/202199.16%
27/05/202199.22%
26/05/202199.18%
25/05/202198.34%
24/05/202198.09%
23/05/202198.09%
22/05/202198.09%
21/05/202197.62%
20/05/202197.31%
19/05/202198.16%
18/05/202198.08%
17/05/202198.06%
16/05/202198.06%
15/05/202198.06%
14/05/202198.11%
13/05/202197.94%
12/05/202199.32%
11/05/202199.35%
10/05/202198.74%
09/05/202198.74%
08/05/202198.74%
07/05/202198.83%
06/05/202198.49%
05/05/202198.45%
04/05/202197.75%
03/05/202197.50%
02/05/202197.50%
01/05/202197.50%
29/04/202197.63%
28/04/202197.52%
27/04/202197.76%
26/04/202197.53%
25/04/202197.53%
21/04/202198.13%
20/04/202199.10%
19/04/202198.93%
18/04/202198.93%
17/04/202198.93%
16/04/202198.70%
15/04/202198.13%
14/04/202198.75%
13/04/202198.15%
12/04/202198.29%
11/04/202198.29%
10/04/202198.29%
09/04/202196.60%
08/04/202198.92%
07/04/202198.57%
06/04/202198.62%
05/04/202198.62%
04/04/202198.62%
03/04/202198.62%
02/04/202198.62%
01/04/202199.01%
31/03/202198.67%
30/03/202198.10%
29/03/202197.96%
28/03/202197.96%
27/03/202197.96%
26/03/202197.53%
25/03/202198.01%
24/03/202198.25%
23/03/202197.57%
22/03/202197.75%
21/03/202197.75%
20/03/202197.75%
19/03/202197.62%
18/03/202197.61%
17/03/202198.25%
16/03/202198.97%
15/03/202198.97%
14/03/202198.97%
13/03/202198.97%
12/03/202198.98%
11/03/202199.40%
10/03/202199.22%
09/03/202199.45%
08/03/202199.50%
07/03/202199.50%
06/03/202199.50%
05/03/202199.53%
04/03/202199.13%
03/03/202198.37%
02/03/202198.09%
01/03/202198.27%
28/02/202198.27%
27/02/202198.27%
26/02/202198.01%
25/02/202198.47%
24/02/202197.55%
23/02/202197.97%
22/02/202197.99%
21/02/202197.99%
20/02/202197.99%
19/02/202196.79%
18/02/202197.75%
17/02/202197.57%
16/02/202197.99%
15/02/202197.62%
14/02/202197.62%
13/02/202197.62%
12/02/202197.62%
11/02/202197.38%
10/02/202197.29%
09/02/202197.24%
08/02/202197.02%
07/02/202197.02%
06/02/202197.02%
05/02/202197.02%
04/02/202197.00%
03/02/202196.47%
02/02/202196.75%
01/02/202196.52%
31/01/202196.52%
30/01/202196.52%
29/01/202196.57%
28/01/202196.70%
27/01/202196.32%
26/01/202196.10%
25/01/202195.68%
24/01/202195.68%
23/01/202195.68%
22/01/202196.43%
21/01/202196.35%
20/01/202196.48%
19/01/202196.62%
18/01/202195.80%
17/01/202195.80%
16/01/202195.80%
15/01/202196.50%
14/01/202195.95%
13/01/202195.80%
12/01/202196.12%
11/01/202195.87%
10/01/202195.87%
09/01/202195.87%
08/01/202195.55%
07/01/202195.31%
06/01/202195.67%
05/01/202196.15%
04/01/202195.50%
03/01/202195.50%
02/01/202195.50%
01/01/202195.50%
31/12/202095.50%
30/12/202095.90%
29/12/202095.90%
27/12/202095.47%
25/12/202095.47%
24/12/202095.47%
23/12/202095.47%
22/12/202095.45%
21/12/202096.37%
20/12/202096.52%
19/12/202096.52%
18/12/202096.01%
17/12/202096.02%
16/12/202095.92%
15/12/202096.00%
14/12/202096.99%
13/12/202095.22%
12/12/202095.22%
11/12/202095.22%
10/12/202096.51%
09/12/202096.55%
08/12/202097.25%
07/12/202096.79%
06/12/202096.79%
05/12/202096.79%
04/12/202096.00%
03/12/202096.25%
02/12/202095.95%
01/12/202094.90%
30/11/202094.90%
29/11/202094.90%
28/11/202094.90%
27/11/202095.20%
26/11/202096.12%
25/11/202096.75%
24/11/202096.81%
23/11/202096.19%
22/11/202096.19%
21/11/202096.19%
19/11/202095.95%
17/11/202095.50%
16/11/202095.30%
15/11/202096.45%
14/11/202096.45%
13/11/202096.45%
12/11/202096.33%
11/11/202096.55%
10/11/202096.55%
09/11/202096.90%
08/11/202096.90%
07/11/202096.90%
06/11/202096.90%
05/11/202093.95%
04/11/202095.00%
03/11/202094.50%
02/11/202094.30%
01/11/202094.30%
31/10/202094.30%
30/10/202093.96%
29/10/202095.00%
28/10/202096.50%
27/10/202096.43%
26/10/202096.50%
25/10/202096.35%
24/10/202096.35%
23/10/202096.25%
22/10/202096.75%
21/10/202097.03%
20/10/202096.73%
19/10/202097.99%
18/10/202097.99%
17/10/202097.99%
16/10/202097.22%
15/10/202097.43%
14/10/202098.59%
13/10/202098.62%
12/10/202098.70%
11/10/202098.36%
10/10/202098.36%
09/10/202098.55%
08/10/202098.23%
07/10/202097.85%
06/10/202097.90%
05/10/202097.99%
04/10/202097.99%
03/10/202097.99%
02/10/202097.00%
01/10/202098.75%
30/09/202097.38%
29/09/202097.12%
28/09/202096.01%
27/09/202096.91%
26/09/202096.91%
25/09/202097.11%
24/09/202097.61%
23/09/202097.75%
22/09/202098.91%
21/09/202098.93%
20/09/202099.10%
19/09/202099.10%
18/09/202098.29%
17/09/202098.21%
16/09/202097.38%
15/09/202098.13%
14/09/202099.15%
13/09/202099.15%
12/09/202099.15%
11/09/202098.65%
10/09/202098.50%
09/09/202098.02%
08/09/202097.20%
07/09/202097.61%
06/09/202098.41%
05/09/202098.41%
04/09/202097.32%
03/09/202096.15%
02/09/202095.75%
01/09/202095.20%
31/08/202093.80%
30/08/202093.78%
29/08/202093.78%
28/08/202093.82%
27/08/202093.62%
26/08/202093.04%
25/08/202092.67%
24/08/202092.00%
23/08/202091.95%
22/08/202091.95%
21/08/202091.87%
20/08/202091.75%
19/08/202092.37%
18/08/202092.35%
17/08/202092.73%
16/08/202091.85%
15/08/202091.85%
14/08/202092.17%
13/08/202091.92%
12/08/202091.87%
11/08/202091.85%
10/08/202091.65%
09/08/202091.65%
08/08/202091.65%
07/08/202091.55%
06/08/202091.51%
05/08/202091.51%
04/08/202091.71%
03/08/202091.95%
02/08/202091.90%
01/08/202091.90%
31/07/202091.76%
30/07/202091.93%
29/07/202092.03%
28/07/202091.77%
27/07/202091.90%
26/07/202091.90%
25/07/202091.90%
24/07/202091.73%
23/07/202090.86%
22/07/202090.89%
21/07/202090.92%
20/07/202090.00%
19/07/202089.73%
18/07/202089.73%
17/07/202089.30%
16/07/202089.86%
15/07/202090.65%
14/07/202090.49%
13/07/202090.42%
12/07/202090.33%
11/07/202090.33%
10/07/202090.45%
09/07/202091.13%
08/07/202090.53%
07/07/202092.14%
06/07/202092.07%
05/07/202092.43%
04/07/202092.43%
03/07/202092.57%
02/07/202092.08%
01/07/202091.25%
30/06/202092.10%
29/06/202093.75%
28/06/202094.60%
27/06/202094.60%
26/06/202094.60%
25/06/202094.54%
24/06/202094.52%
23/06/202094.20%
22/06/202094.26%
13/06/202093.62%
12/06/202093.60%
11/06/202093.70%
10/06/202093.10%
09/06/202093.37%
08/06/202092.78%
07/06/202092.78%
06/06/202092.78%
05/06/202092.74%
04/06/202092.40%
03/06/202092.99%
02/06/202092.13%
01/06/202091.63%
31/05/202091.63%
30/05/202091.63%
29/05/202093.00%
28/05/202094.32%
27/05/202094.00%
26/05/202092.13%
25/05/202091.23%
24/05/202091.23%
23/05/202091.23%
22/05/202091.47%
21/05/202091.10%
20/05/202090.25%
19/05/202090.56%
17/05/202084.95%
16/05/202084.95%
15/05/202084.95%
14/05/202090.40%
13/05/202090.27%
12/05/202090.20%
11/05/202090.43%
10/05/202089.25%
09/05/202089.25%
08/05/202089.25%
07/05/202089.70%
06/05/202089.48%
05/05/202089.50%
04/05/202089.12%
03/05/202088.67%
02/05/202088.67%
01/05/202088.67%
30/04/202088.67%
29/04/202086.70%
28/04/202084.98%
27/04/202083.75%
26/04/202083.00%
25/04/202083.00%
24/04/202083.00%
23/04/202082.75%
22/04/202083.50%
21/04/202082.25%
20/04/202085.00%
19/04/202084.63%
18/04/202084.63%
17/04/202084.63%
16/04/202084.74%
15/04/202083.75%
14/04/202083.55%
13/04/202083.37%
12/04/202083.37%
11/04/202083.37%
10/04/202083.37%
09/04/202083.37%
08/04/202082.75%
07/04/202082.65%
06/04/202082.65%
05/04/202079.90%
04/04/202079.90%
03/04/202079.90%
02/04/202083.69%
01/04/202081.46%
31/03/202083.50%
30/03/202084.99%
29/03/202085.30%
28/03/202085.30%
27/03/202085.30%
26/03/202085.00%
25/03/202073.00%
24/03/202060.05%
23/03/202064.00%
22/03/202067.55%
21/03/202067.55%
20/03/202074.00%
19/03/202067.72%
18/03/202065.00%
17/03/202065.10%
16/03/202068.75%
15/03/202093.93%
14/03/202093.93%
13/03/202095.00%
12/03/202093.00%
11/03/202097.00%
10/03/2020100.00%
09/03/202099.00%
08/03/202099.73%
07/03/202099.73%
06/03/2020100.30%
05/03/2020101.00%
02/03/202099.55%
27/02/2020103.25%
23/02/2020103.60%
19/02/2020104.00%
16/02/2020103.25%
13/02/2020103.50%
09/02/2020103.84%
06/02/2020104.01%
02/02/2020104.42%
30/01/2020104.70%
27/01/2020104.75%
24/01/2020104.38%
20/01/2020104.95%
17/01/2020105.01%
14/01/2020104.77%
11/01/2020104.36%
08/01/2020104.15%
05/01/2020104.95%
02/01/2020105.49%
30/12/2019105.00%
27/12/2019104.91%
24/12/2019104.91%
21/12/2019105.43%
18/12/2019104.50%
15/12/2019105.21%
09/12/2019103.80%
02/12/2019103.66%
25/11/2019103.25%
19/11/2019103.04%
15/11/2019103.36%
11/11/2019103.85%
07/11/2019103.76%
03/11/2019103.38%
30/10/2019102.66%
26/10/2019103.52%
22/10/2019103.00%
18/10/2019103.02%
15/10/2019103.61%
12/10/2019103.25%
08/10/2019103.99%
05/10/2019103.63%
02/10/2019103.72%
27/09/2019103.94%
23/09/2019104.20%
17/09/2019104.50%
13/09/2019103.70%
07/09/2019103.86%
03/09/2019103.80%
29/08/2019102.65%
25/08/2019102.59%
21/08/2019102.64%
17/08/2019102.64%
13/08/2019102.80%
09/08/2019102.02%
06/08/2019102.12%
03/08/2019102.85%
31/07/2019101.50%
28/07/2019103.11%
25/07/2019102.70%
23/07/201998.50%
19/07/2019103.49%
17/07/2019104.00%
15/07/2019105.40%
12/07/2019104.50%
10/07/2019105.55%
08/07/2019105.20%
06/07/2019104.38%
04/07/2019104.55%
02/07/2019104.53%
30/06/2019103.65%
28/06/2019103.50%
26/06/2019103.75%
24/06/2019104.80%
22/06/2019105.02%
20/06/2019105.28%
15/06/2019104.78%
09/06/2019104.88%
03/06/2019105.33%
30/05/2019104.97%
23/05/2019106.05%
20/05/2019104.61%
19/05/2019104.80%
18/05/2019104.80%
17/05/2019104.90%
15/05/2019104.50%
12/05/2019105.65%
07/05/2019105.25%
21/04/2019104.75%
17/04/2019104.35%
13/04/2019104.13%
10/04/2019104.13%
07/04/2019103.95%
04/04/2019103.67%
02/04/2019104.51%
30/03/2019104.43%
28/03/2019104.51%
26/03/2019104.76%
23/03/2019105.00%
21/03/2019104.51%
19/03/2019104.05%
18/03/2019104.43%
16/03/2019104.43%
14/03/2019103.79%
11/03/2019103.00%
10/03/2019105.03%
09/03/2019105.03%
08/03/2019104.85%
07/03/2019104.85%
06/03/2019104.85%
05/03/2019105.73%
03/03/2019105.68%
02/03/2019105.68%
28/02/2019105.42%
27/02/2019105.30%
26/02/2019105.05%
25/02/2019105.20%
24/02/2019105.18%
23/02/2019105.18%
21/02/2019104.86%
20/02/2019104.81%
19/02/2019104.81%
18/02/2019105.19%
17/02/2019104.83%
16/02/2019104.83%
15/02/2019104.25%
14/02/2019104.90%
13/02/2019105.49%
12/02/2019106.04%
11/02/2019103.75%
10/02/2019104.97%
09/02/2019104.97%
08/02/2019105.30%
07/02/2019105.28%
06/02/2019105.57%
05/02/2019106.19%
04/02/2019105.65%
03/02/2019105.76%
02/02/2019105.76%
01/02/2019105.09%
31/01/2019105.00%
30/01/2019104.56%
29/01/2019106.00%
28/01/2019105.20%
27/01/2019105.68%
26/01/2019105.68%
25/01/2019105.75%
24/01/2019103.52%
23/01/2019104.40%
22/01/2019103.50%
21/01/2019104.41%
20/01/2019104.03%
18/01/2019104.25%
17/01/2019103.15%
16/01/2019102.60%
15/01/2019103.90%
14/01/2019102.65%
13/01/2019103.40%
12/01/2019103.40%
11/01/2019103.84%
10/01/2019101.75%
09/01/2019103.57%
08/01/2019104.00%
07/01/2019103.55%
06/01/2019103.43%
05/01/2019103.43%
04/01/2019103.10%
03/01/2019102.25%
02/01/2019102.70%
01/01/2019102.30%
31/12/2018102.30%
30/12/2018102.30%
29/12/2018102.30%
28/12/2018102.30%
27/12/2018102.20%
26/12/2018102.39%
25/12/2018102.39%
24/12/2018102.39%
23/12/2018102.39%
22/12/2018102.39%
21/12/2018102.15%
20/12/2018103.15%
19/12/2018102.75%
18/12/2018103.00%
17/12/2018103.38%
16/12/2018102.93%
15/12/2018102.93%
14/12/2018103.10%
13/12/2018102.50%
12/12/2018103.30%
11/12/2018102.47%
10/12/2018103.00%
09/12/2018104.00%
08/12/2018104.00%
07/12/2018104.00%
06/12/2018103.00%
05/12/2018103.50%
04/12/2018103.00%
03/12/2018104.49%
02/12/2018103.42%
01/12/2018103.42%
30/11/2018103.84%
29/11/2018104.00%
28/11/2018103.50%
27/11/2018105.25%
26/11/2018105.30%
25/11/2018103.92%
24/11/2018103.92%
23/11/2018104.00%
22/11/2018103.99%
21/11/2018104.83%
20/11/2018103.10%
19/11/2018104.75%
18/11/2018104.56%
17/11/2018104.56%
16/11/2018104.53%
15/11/2018104.23%
14/11/2018104.20%
13/11/2018105.10%
12/11/2018104.81%
11/11/2018105.22%
10/11/2018105.22%
09/11/2018105.00%
08/11/2018104.75%
07/11/2018104.70%
06/11/2018105.40%
05/11/2018105.69%
04/11/2018104.77%
03/11/2018104.77%
02/11/2018104.99%
01/11/2018104.85%
31/10/2018104.55%
30/10/2018104.40%
29/10/2018104.95%
28/10/2018104.70%
27/10/2018104.70%
26/10/2018104.95%
25/10/2018104.90%
24/10/2018104.75%
23/10/2018104.50%
22/10/2018105.10%
21/10/2018105.05%
20/10/2018105.05%
19/10/2018105.20%
18/10/2018104.78%
17/10/2018104.78%
16/10/2018104.78%
15/10/2018104.50%
14/10/2018105.03%
13/10/2018105.03%
12/10/2018105.00%
11/10/2018104.25%
10/10/2018105.10%
09/10/2018104.55%
08/10/2018105.00%
07/10/2018105.23%
06/10/2018105.23%
05/10/2018104.85%
04/10/2018105.40%
03/10/2018105.89%
02/10/2018105.45%
01/10/2018105.50%
30/09/2018105.65%
29/09/2018105.65%
28/09/2018104.80%
27/09/2018104.60%
26/09/2018105.40%
25/09/2018104.60%
24/09/2018104.55%
23/09/2018104.83%
22/09/2018104.83%
21/09/2018104.99%
20/09/2018104.50%
19/09/2018105.04%
18/09/2018104.75%
17/09/2018105.25%
16/09/2018105.09%
15/09/2018105.09%
14/09/2018104.50%
13/09/2018105.08%
12/09/2018105.23%
11/09/2018105.30%
10/09/2018105.23%
09/09/2018104.80%
08/09/2018104.80%
07/09/2018104.55%
06/09/2018105.35%
05/09/2018105.35%
04/09/2018105.78%
03/09/2018106.00%
02/09/2018105.25%
01/09/2018105.25%
31/08/2018105.65%
30/08/2018105.05%
29/08/2018105.94%
28/08/2018105.01%
27/08/2018104.99%
26/08/2018104.90%
25/08/2018104.90%
24/08/2018104.99%
23/08/2018104.99%
22/08/2018104.75%
21/08/2018105.15%
20/08/2018105.15%
19/08/2018104.73%
18/08/2018104.73%
17/08/2018104.05%
16/08/2018105.50%
15/08/2018104.50%
14/08/2018105.75%
13/08/2018105.50%
12/08/2018105.45%
11/08/2018105.45%
10/08/2018105.00%
09/08/2018105.50%
08/08/2018105.25%
07/08/2018105.50%
06/08/2018105.50%
05/08/2018105.37%
04/08/2018105.37%
03/08/2018105.35%
02/08/2018105.89%
01/08/2018104.34%
31/07/2018105.50%
30/07/2018105.50%
29/07/2018104.43%
28/07/2018104.43%
27/07/2018105.15%
26/07/2018105.24%
25/07/2018105.00%
24/07/2018104.90%
23/07/2018104.40%
22/07/2018104.15%
21/07/2018104.15%
20/07/2018104.50%
19/07/2018104.86%
18/07/2018104.10%
17/07/2018103.90%
16/07/2018103.05%
15/07/2018103.95%
14/07/2018103.95%
13/07/2018103.05%
12/07/2018103.75%
11/07/2018104.00%
10/07/2018104.55%
09/07/2018104.00%
08/07/2018104.40%
07/07/2018104.40%
06/07/2018104.83%
05/07/2018105.00%
04/07/2018105.00%
03/07/2018104.70%
02/07/2018104.50%
01/07/2018104.20%
30/06/2018104.20%
29/06/2018104.75%
28/06/2018104.16%
27/06/2018103.00%
26/06/2018105.49%
25/06/2018105.50%
24/06/2018105.50%
23/06/2018105.50%
22/06/2018105.00%
21/06/2018105.50%
20/06/2018105.62%
19/06/2018105.10%
18/06/2018105.80%
17/06/2018106.22%
15/06/2018106.32%
14/06/2018105.87%
13/06/2018106.20%
12/06/2018106.40%
11/06/2018106.00%
10/06/2018106.03%
09/06/2018106.03%
08/06/2018106.03%
07/06/2018105.88%
06/06/2018105.74%
05/06/2018105.50%
04/06/2018105.11%
03/06/2018105.05%
02/06/2018105.05%
01/06/2018106.39%
31/05/2018105.50%
30/05/2018105.50%
29/05/2018105.62%
28/05/2018105.45%
27/05/2018104.84%
26/05/2018104.84%
25/05/2018105.00%
24/05/2018104.71%
23/05/2018106.15%
22/05/2018105.74%
21/05/2018105.10%
20/05/2018105.06%
19/05/2018105.06%
18/05/2018106.00%
17/05/2018105.68%
16/05/2018105.00%
15/05/2018104.91%
14/05/2018105.01%
13/05/2018105.70%
12/05/2018105.70%
11/05/2018105.00%
10/05/2018105.56%
09/05/2018105.24%
08/05/2018105.55%
07/05/2018106.10%
06/05/2018106.70%
04/05/2018106.70%
03/05/2018106.81%
02/05/2018106.85%
01/05/2018106.85%
30/04/2018106.65%
29/04/2018106.53%
28/04/2018106.53%
27/04/2018106.55%
26/04/2018106.60%
25/04/2018106.40%
24/04/2018106.50%
23/04/2018106.50%
22/04/2018106.04%
21/04/2018106.04%
20/04/2018106.25%
19/04/2018106.36%
18/04/2018105.80%
17/04/2018106.50%
16/04/2018105.50%
15/04/2018106.08%
14/04/2018106.08%
13/04/2018105.75%
12/04/2018105.63%
11/04/2018104.50%
10/04/2018105.65%
09/04/2018105.77%
08/04/2018105.79%
07/04/2018105.79%
06/04/2018105.51%
05/04/2018105.78%
04/04/2018105.40%
03/04/2018105.70%
02/04/2018106.61%
01/04/2018106.61%
31/03/2018106.61%
30/03/2018106.61%
29/03/2018106.46%
28/03/2018106.65%
27/03/2018106.08%
26/03/2018105.85%
25/03/2018105.85%
24/03/2018105.85%
23/03/2018106.13%
22/03/2018107.00%
21/03/2018107.00%
20/03/2018106.90%
19/03/2018106.43%
18/03/2018106.43%
17/03/2018106.43%
16/03/2018107.00%
15/03/2018107.12%
14/03/2018107.36%
13/03/2018107.17%
12/03/2018107.03%
11/03/2018107.03%
10/03/2018107.03%
09/03/2018106.60%
08/03/2018107.05%
07/03/2018107.05%
06/03/2018106.51%
05/03/2018107.33%
04/03/2018107.33%
03/03/2018107.33%
02/03/2018107.60%
01/03/2018108.25%
28/02/2018108.53%
27/02/2018108.15%
26/02/2018108.60%
25/02/2018108.60%
24/02/2018108.60%
23/02/2018108.00%
22/02/2018108.48%
21/02/2018108.13%
20/02/2018108.10%
19/02/2018107.45%
18/02/2018107.45%
17/02/2018107.45%
16/02/2018106.47%
15/02/2018108.30%
14/02/2018108.10%
13/02/2018108.26%
12/02/2018108.03%
11/02/2018108.03%
10/02/2018108.03%
09/02/2018108.63%
08/02/2018108.75%
07/02/2018108.70%
06/02/2018109.17%
05/02/2018109.13%
04/02/2018109.13%
03/02/2018109.13%
02/02/2018109.10%
01/02/2018109.63%
31/01/2018109.58%
30/01/2018109.63%
29/01/2018109.43%
28/01/2018109.43%
27/01/2018109.43%
26/01/2018109.73%
25/01/2018109.75%
24/01/2018109.38%
23/01/2018109.73%
22/01/2018109.73%
13/01/2017103.20%
12/01/2017103.72%
11/01/2017103.82%
10/01/2017103.82%
09/01/2017103.69%
08/01/2017102.99%
07/01/2017102.99%
06/01/2017102.99%
05/01/2017102.87%
04/01/2017102.62%
03/01/2017102.60%
02/01/2017102.65%
01/01/2017102.75%
31/12/2016102.75%
30/12/2016102.70%
01/01/1970102.86%