• Presentation
• Bonds
• About
•  Français Italiano

Bond Faurecia SA 3.625% ( XS1384278203 ) in EUR

Issuer	Faurecia SA
Market price	100 %  ▼
Country	France
ISIN code	XS1384278203 ( in EUR )
Interest rate	3.625% per year ( payment 2 times a year)
Maturity	06/14/2023 - Bond has expired
Minimal amount	100 000 EUR
Total amount	700 000 000 EUR
Detailed description	Faurecia SA is a French multinational automotive supplier specializing in automotive seating, interiors, and clean mobility solutions. The Bond issued by Faurecia SA ( France ) , in EUR, with the ISIN code XS1384278203, pays a coupon of 3.625% per year. The coupons are paid 2 times per year and the Bond maturity is 06/14/2023
Date Clean price 08/07/2024 100.00% 02/24/2020 101.60% 02/21/2020 107.00% 02/18/2020 106.72% 02/15/2020 106.61% 02/12/2020 106.51% 02/08/2020 106.53% 02/04/2020 106.97% 02/01/2020 107.04% 01/29/2020 106.17% 01/26/2020 105.75% 01/23/2020 105.57% 01/20/2020 100.33% 01/17/2020 96.75% 01/14/2020 104.57% 01/11/2020 104.82% 01/08/2020 0.85% 01/05/2020 166.55% 01/02/2020 104.50% 12/30/2019 105.10% 12/27/2019 105.10% 12/24/2019 105.01% 12/21/2019 99.84% 12/18/2019 105.45% 12/15/2019 105.03% 12/10/2019 101.80% 12/02/2019 101.81% 11/25/2019 101.67% 11/19/2019 101.66% 11/14/2019 101.77% 11/10/2019 101.90% 11/05/2019 101.90% 11/01/2019 101.52% 10/27/2019 101.54% 10/23/2019 101.54% 10/19/2019 101.65% 10/16/2019 101.76% 10/12/2019 101.78% 10/09/2019 101.46% 10/06/2019 101.37% 10/03/2019 101.62% 09/28/2019 101.84% 09/23/2019 101.80% 09/17/2019 101.90% 09/13/2019 101.85% 09/07/2019 102.09% 09/03/2019 101.80% 08/29/2019 101.74% 08/25/2019 101.85% 08/21/2019 101.72% 08/16/2019 101.67% 08/12/2019 101.69% 08/09/2019 101.63% 08/06/2019 101.64% 08/03/2019 101.63% 07/31/2019 101.70% 07/27/2019 101.76% 07/24/2019 101.71% 07/20/2019 101.66% 07/17/2019 101.87% 07/15/2019 102.16% 07/12/2019 102.16% 07/10/2019 101.76% 07/07/2019 102.23% 07/05/2019 102.38% 07/03/2019 101.92% 07/01/2019 101.85% 06/29/2019 101.86% 06/27/2019 102.52% 06/25/2019 101.78% 06/23/2019 102.09% 06/21/2019 102.09% 06/19/2019 102.20% 06/14/2019 102.22% 06/08/2019 101.70% 06/03/2019 101.89% 05/30/2019 101.89% 05/27/2019 101.74% 05/21/2019 101.84% 05/19/2019 101.87% 05/17/2019 101.86% 05/15/2019 102.09% 05/11/2019 101.86% 05/06/2019 102.27% 04/21/2019 102.37% 04/16/2019 102.40% 04/13/2019 102.36% 04/09/2019 102.25% 04/06/2019 102.31% 04/04/2019 102.70% 04/01/2019 102.65% 03/30/2019 102.61% 03/27/2019 102.60% 03/25/2019 102.67% 03/23/2019 102.70% 03/21/2019 102.72% 03/19/2019 102.77% 03/17/2019 102.74% 03/15/2019 102.74% 03/14/2019 102.62% 03/12/2019 102.40% 03/11/2019 102.46% 03/09/2019 102.62% 03/08/2019 102.62% 03/07/2019 102.71% 03/06/2019 102.71% 03/05/2019 102.74% 03/04/2019 102.70% 03/03/2019 102.70% 03/02/2019 102.70% 02/28/2019 102.73% 02/27/2019 102.76% 02/26/2019 102.68% 02/25/2019 102.72% 02/24/2019 102.72% 02/22/2019 102.72% 02/21/2019 102.73% 02/20/2019 102.69% 02/19/2019 102.50% 02/18/2019 102.23% 02/17/2019 102.24% 02/16/2019 102.24% 02/15/2019 102.04% 02/14/2019 101.92% 02/13/2019 101.86% 02/12/2019 102.13% 02/11/2019 102.60% 02/10/2019 102.60% 02/09/2019 102.60% 02/08/2019 102.75% 02/07/2019 102.73% 02/06/2019 102.68% 02/05/2019 102.74% 02/04/2019 102.80% 02/03/2019 102.80% 02/02/2019 102.80% 02/01/2019 102.54% 01/31/2019 102.12% 01/30/2019 102.01% 01/29/2019 101.70% 01/28/2019 101.52% 01/27/2019 101.52% 01/26/2019 101.52% 01/25/2019 101.21% 01/24/2019 101.06% 01/23/2019 101.13% 01/22/2019 100.89% 01/21/2019 101.02%