|
|
|
Export Credit Bank of Turkey
|
| 97.35 % ▼ |
Turkey
|
XS1345632811 ( in USD )
|
|
5.375% per year ( payment 2 times a year) |
|
07/02/2021 - Bond has expired
|
|
| 200 000 USD |
| 500 000 000 USD
|
|
M8931UAD8
|
|
N/A
|
|
N/A
|
The Export Credit Bank of Turkey (Turk Eximbank) provides export financing, insurance, and guarantees to Turkish exporters and investors abroad, supporting the country's international trade and economic development.
The Bond issued by Export Credit Bank of Turkey ( Turkey ) , in USD, with the ISIN code XS1345632811, pays a coupon of 5.375% per year. The coupons are paid 2 times per year and the Bond maturity is 07/02/2021
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 23/04/2021 | 100.50% | | 25/01/2021 | 100.50% | | 07/01/2021 | 100.50% | | 21/12/2020 | 100.50% | | 02/12/2020 | 100.50% | | 15/11/2020 | 100.50% | | 01/11/2020 | 100.50% | | 21/10/2020 | 100.50% | | 10/10/2020 | 100.50% | | 29/09/2020 | 100.50% | | 18/09/2020 | 100.50% | | 07/09/2020 | 100.50% | | 27/08/2020 | 100.50% | | 16/08/2020 | 100.50% | | 05/08/2020 | 100.50% | | 25/07/2020 | 100.50% | | 14/07/2020 | 100.50% | | 03/07/2020 | 100.50% | | 22/06/2020 | 100.50% | | 11/06/2020 | 100.50% | | 07/06/2020 | 100.59% | | 03/06/2020 | 100.45% | | 30/05/2020 | 100.37% | | 26/05/2020 | 100.30% | | 22/05/2020 | 100.38% | | 18/05/2020 | 100.00% | | 15/05/2020 | 99.99% | | 12/05/2020 | 100.02% | | 08/05/2020 | 99.79% | | 05/05/2020 | 99.80% | | 01/05/2020 | 99.82% | | 27/04/2020 | 99.44% | | 23/04/2020 | 99.41% | | 20/04/2020 | 98.83% | | 17/04/2020 | 98.50% | | 13/04/2020 | 97.73% | | 10/04/2020 | 97.73% | | 07/04/2020 | 96.64% | | 03/04/2020 | 97.48% | | 30/03/2020 | 94.58% | | 27/03/2020 | 95.31% | | 24/03/2020 | 93.45% | | 21/03/2020 | 93.95% | | 18/03/2020 | 92.53% | | 14/03/2020 | 98.73% | | 11/03/2020 | 99.34% | | 08/03/2020 | 100.22% | | 05/03/2020 | 99.52% | | 02/03/2020 | 97.93% | | 27/02/2020 | 99.01% | | 24/02/2020 | 99.48% | | 21/02/2020 | 99.65% | | 18/02/2020 | 99.82% | | 15/02/2020 | 99.81% | | 11/02/2020 | 99.68% | | 08/02/2020 | 100.08% | | 05/02/2020 | 100.17% | | 02/02/2020 | 100.14% | | 30/01/2020 | 100.08% | | 27/01/2020 | 100.04% | | 24/01/2020 | 100.06% | | 21/01/2020 | 99.98% | | 18/01/2020 | 100.00% | | 15/01/2020 | 99.87% | | 12/01/2020 | 99.80% | | 09/01/2020 | 101.09% | | 06/01/2020 | 99.30% | | 03/01/2020 | 99.24% | | 31/12/2019 | 99.21% | | 28/12/2019 | 99.23% | | 25/12/2019 | 99.17% | | 22/12/2019 | 99.24% | | 19/12/2019 | 99.19% | | 16/12/2019 | 100.72% | | 12/12/2019 | 99.05% | | 04/12/2019 | 99.05% | | 28/11/2019 | 100.86% | | 21/11/2019 | 100.86% | | 17/11/2019 | 100.86% | | 13/11/2019 | 100.74% | | 09/11/2019 | 100.84% | | 04/11/2019 | 95.65% | | 01/11/2019 | 98.44% | | 27/10/2019 | 98.51% | | 24/10/2019 | 96.00% | | 20/10/2019 | 97.39% | | 16/10/2019 | 97.08% | | 13/10/2019 | 97.15% | | 10/10/2019 | 97.49% | | 06/10/2019 | 97.94% | | 03/10/2019 | 100.09% | | 29/09/2019 | 98.95% | | 25/09/2019 | 98.10% | | 20/09/2019 | 99.18% | | 16/09/2019 | 97.67% | | 12/09/2019 | 97.08% | | 07/09/2019 | 97.90% | | 03/09/2019 | 96.85% | | 29/08/2019 | 97.80% | | 24/08/2019 | 96.79% | | 21/08/2019 | 97.61% | | 17/08/2019 | 96.70% | | 13/08/2019 | 98.79% | | 09/08/2019 | 97.37% | | 06/08/2019 | 96.59% | | 03/08/2019 | 96.84% | | 31/07/2019 | 98.36% | | 28/07/2019 | 96.53% | | 25/07/2019 | 96.24% | | 22/07/2019 | 97.75% | | 18/07/2019 | 95.61% | | 15/07/2019 | 95.73% | | 12/07/2019 | 95.93% | | 09/07/2019 | 97.55% | | 07/07/2019 | 96.36% | | 04/07/2019 | 96.57% | | 02/07/2019 | 97.62% | | 30/06/2019 | 96.35% | | 28/06/2019 | 96.45% | | 26/06/2019 | 95.68% | | 24/06/2019 | 96.70% | | 22/06/2019 | 96.66% | | 20/06/2019 | 96.68% | | 16/06/2019 | 94.84% | | 09/06/2019 | 93.87% | | 04/06/2019 | 93.57% | | 30/05/2019 | 93.19% | | 23/05/2019 | 93.48% | | 20/05/2019 | 93.78% | | 18/05/2019 | 93.78% | | 16/05/2019 | 93.76% | | 14/05/2019 | 93.72% | | 09/05/2019 | 93.80% | | 24/04/2019 | 94.11% | | 19/04/2019 | 94.11% | | 15/04/2019 | 94.10% | | 12/04/2019 | 94.38% | | 09/04/2019 | 95.33% | | 06/04/2019 | 95.38% | | 03/04/2019 | 94.88% | | 01/04/2019 | 93.32% | | 29/03/2019 | 93.32% | | 27/03/2019 | 93.19% | | 25/03/2019 | 94.82% | | 22/03/2019 | 95.64% | | 20/03/2019 | 96.49% | | 18/03/2019 | 96.42% | | 17/03/2019 | 96.36% | | 15/03/2019 | 97.73% | | 13/03/2019 | 96.24% | | 12/03/2019 | 97.66% | | 10/03/2019 | 95.99% | | 09/03/2019 | 95.99% | | 08/03/2019 | 97.62% | | 07/03/2019 | 97.87% | | 06/03/2019 | 97.88% | | 05/03/2019 | 96.61% | | 04/03/2019 | 98.08% | | 03/03/2019 | 96.94% | | 01/03/2019 | 96.94% | | 28/02/2019 | 98.13% | | 27/02/2019 | 96.67% | | 25/02/2019 | 96.65% | | 24/02/2019 | 96.59% | | 23/02/2019 | 96.59% | | 22/02/2019 | 97.98% | | 21/02/2019 | 97.98% | | 20/02/2019 | 98.91% | | 19/02/2019 | 98.90% | | 16/02/2019 | 98.88% | | 15/02/2019 | 98.88% | | 14/02/2019 | 98.87% | | 13/02/2019 | 98.80% | | 12/02/2019 | 98.78% | | 11/02/2019 | 98.65% | | 10/02/2019 | 98.77% | | 09/02/2019 | 98.77% | | 08/02/2019 | 98.77% | | 07/02/2019 | 98.83% | | 06/02/2019 | 98.58% | | 05/02/2019 | 98.37% | | 04/02/2019 | 98.29% | | 03/02/2019 | 98.27% | | 02/02/2019 | 98.27% | | 01/02/2019 | 98.27% | | 31/01/2019 | 97.86% | | 30/01/2019 | 97.77% | | 29/01/2019 | 97.85% | | 28/01/2019 | 97.95% | | 27/01/2019 | 97.86% | | 26/01/2019 | 97.86% | | 25/01/2019 | 97.86% | | 24/01/2019 | 97.82% | | 23/01/2019 | 97.61% | | 22/01/2019 | 97.56% | | 19/01/2019 | 97.35% |
|