Bond CRH Finance B.V 1.875% ( XS1328173080 ) in EUR

CRH Finance B.V

104.67 % ▲

Ireland

XS1328173080 ( in EUR )

1.875% per year ( payment 1 time a year)

08/01/2024 - Bond has expired

Prospectus brochure in PDF format

100 000 EUR

600 000 000 EUR

CRH Finance B.V. is a Netherlands-based subsidiary of CRH plc, a global building materials company, primarily involved in financing and treasury functions for the parent company's European operations.

The Bond issued by CRH Finance B.V ( Ireland ) , in EUR, with the ISIN code XS1328173080, pays a coupon of 1.875% per year.
The coupons are paid 1 time per year and the Bond maturity is 08/01/2024

Date	Clean price
07/08/2024	100.00%
06/12/2023	99.80%
08/08/2023	104.99%
15/07/2023	104.99%
21/06/2023	104.99%
28/05/2023	104.99%
04/05/2023	104.99%
10/04/2023	104.99%
17/03/2023	104.99%
22/02/2023	104.99%
30/01/2023	104.99%
07/01/2023	104.99%
15/12/2022	104.99%
22/11/2022	104.99%
30/10/2022	104.99%
09/10/2022	104.99%
18/09/2022	104.99%
28/08/2022	104.99%
07/08/2022	104.99%
17/07/2022	104.99%
26/06/2022	104.99%
05/06/2022	104.99%
15/05/2022	104.99%
24/04/2022	104.99%
03/04/2022	104.99%
13/03/2022	104.99%
20/02/2022	104.99%
30/01/2022	104.99%
09/01/2022	104.99%
19/12/2021	104.99%
28/11/2021	104.99%
07/11/2021	104.99%
17/10/2021	104.99%
26/09/2021	104.99%
05/09/2021	104.99%
15/08/2021	104.99%
25/07/2021	104.99%
04/07/2021	104.99%
13/06/2021	104.99%
23/05/2021	104.99%
02/05/2021	104.99%
11/04/2021	104.99%
25/03/2021	104.98%
08/03/2021	105.01%
20/02/2021	105.09%
04/02/2021	105.23%
22/01/2021	105.35%
10/01/2021	105.49%
31/12/2020	105.51%
16/12/2020	105.71%
04/12/2020	105.84%
22/11/2020	105.95%
05/11/2020	105.93%
27/10/2020	105.85%
19/10/2020	105.95%
12/10/2020	105.77%
04/10/2020	105.63%
26/09/2020	105.51%
18/09/2020	105.69%
11/09/2020	105.64%
04/09/2020	105.68%
28/08/2020	105.47%
20/08/2020	105.63%
13/08/2020	105.41%
06/08/2020	105.49%
29/07/2020	105.40%
22/07/2020	105.35%
14/07/2020	104.89%
07/07/2020	104.95%
29/06/2020	104.62%
22/06/2020	104.61%
13/06/2020	104.60%
09/06/2020	104.45%
04/06/2020	103.70%
31/05/2020	103.49%
27/05/2020	103.11%
23/05/2020	102.95%
20/05/2020	102.68%
16/05/2020	102.83%
12/05/2020	102.55%
09/05/2020	102.70%
06/05/2020	103.00%
02/05/2020	102.78%
28/04/2020	102.19%
25/04/2020	101.47%
22/04/2020	100.87%
19/04/2020	100.95%
15/04/2020	100.37%
11/04/2020	100.15%
08/04/2020	100.37%
04/04/2020	100.37%
01/04/2020	100.71%
28/03/2020	100.62%
25/03/2020	100.44%
22/03/2020	101.12%
18/03/2020	97.98%
15/03/2020	104.18%
12/03/2020	104.81%
09/03/2020	106.14%
06/03/2020	106.44%
03/03/2020	106.37%
29/02/2020	105.26%
25/02/2020	106.68%
22/02/2020	106.69%
19/02/2020	106.72%
16/02/2020	106.67%
13/02/2020	106.64%
10/02/2020	106.58%
07/02/2020	106.58%
04/02/2020	106.71%
01/02/2020	106.66%
29/01/2020	106.59%
26/01/2020	106.68%
23/01/2020	106.61%
20/01/2020	106.35%
17/01/2020	106.37%
14/01/2020	106.25%
11/01/2020	106.30%
08/01/2020	106.55%
05/01/2020	106.47%
02/01/2020	106.25%
30/12/2019	106.42%
27/12/2019	106.53%
24/12/2019	106.53%
21/12/2019	106.47%
18/12/2019	106.59%
15/12/2019	106.51%
10/12/2019	106.54%
02/12/2019	106.60%
24/11/2019	106.61%
19/11/2019	106.63%
14/11/2019	106.63%
10/11/2019	106.55%
05/11/2019	106.72%
01/11/2019	106.83%
28/10/2019	106.76%
24/10/2019	106.92%
21/10/2019	106.64%
17/10/2019	106.84%
13/10/2019	107.00%
10/10/2019	107.27%
06/10/2019	107.36%
03/10/2019	107.41%
28/09/2019	107.37%
24/09/2019	107.32%
19/09/2019	107.23%
15/09/2019	107.89%
11/09/2019	107.62%
06/09/2019	107.99%
01/09/2019	108.35%
28/08/2019	108.37%
24/08/2019	108.32%
20/08/2019	108.43%
16/08/2019	108.60%
12/08/2019	108.39%
09/08/2019	108.36%
06/08/2019	108.11%
02/08/2019	108.25%
29/07/2019	108.49%
26/07/2019	108.32%
23/07/2019	108.39%
20/07/2019	108.16%
17/07/2019	108.09%
15/07/2019	107.88%
13/07/2019	107.66%
11/07/2019	107.88%
08/07/2019	107.87%
06/07/2019	107.89%
04/07/2019	108.00%
03/07/2019	107.80%
01/07/2019	107.64%
29/06/2019	107.50%
27/06/2019	107.44%
25/06/2019	107.39%
23/06/2019	107.20%
21/06/2019	107.43%
19/06/2019	107.23%
13/06/2019	106.71%
07/06/2019	106.31%
02/06/2019	106.18%
29/05/2019	106.41%
23/05/2019	106.38%
20/05/2019	106.50%
18/05/2019	106.42%
16/05/2019	106.40%
14/05/2019	106.30%
08/05/2019	107.02%
23/04/2019	106.80%
19/04/2019	106.57%
14/04/2019	106.26%
11/04/2019	106.65%
08/04/2019	106.69%
05/04/2019	106.46%
02/04/2019	106.59%
31/03/2019	106.49%
29/03/2019	104.89%
26/03/2019	106.26%
24/03/2019	106.30%
22/03/2019	104.70%
20/03/2019	104.44%
18/03/2019	105.99%
16/03/2019	105.96%
15/03/2019	104.49%
13/03/2019	105.75%
11/03/2019	105.35%
10/03/2019	105.30%
08/03/2019	104.67%