|
Deutsche Lufthansa
|
| 99.84 % ⇌ |
 Germany
|
 XS1271836600 ( in EUR )
|
|
4.382% per year ( payment 1 time a year) |
| 08/11/2075 - Bond has expired
|
|
| / |
| /
|
Deutsche Lufthansa AG is a major German airline, the flag carrier of Germany, and one of the world's largest airlines by passenger numbers and fleet size.
Deutsche Lufthansa issued a EUR-denominated bond (ISIN: XS1271836600) currently trading at 100.39% of its face value, offering a 4.382% coupon with annual payments and maturing on November 8, 2075.
|
| Date | Clean price |
|---|
| 02/26/2026 | 99.84% | | 02/23/2026 | 99.84% | | 02/20/2026 | 99.84% | | 02/18/2026 | 99.84% | | 02/17/2026 | 99.84% | | 02/16/2026 | 99.84% | | 02/13/2026 | 99.84% | | 02/12/2026 | 100.09% | | 02/11/2026 | 100.07% | | 02/10/2026 | 100.02% | | 02/09/2026 | 100.02% | | 02/08/2026 | 99.60% | | 02/06/2026 | 100.02% | | 02/05/2026 | 100.07% | | 02/04/2026 | 100.07% | | 02/03/2026 | 100.07% | | 02/02/2026 | 100.09% | | 02/01/2026 | 99.65% | | 01/30/2026 | 100.09% | | 01/29/2026 | 100.08% | | 01/28/2026 | 100.10% | | 01/27/2026 | 100.08% | | 01/26/2026 | 100.08% | | 01/25/2026 | 99.65% | | 01/23/2026 | 100.12% | | 01/22/2026 | 100.12% | | 01/21/2026 | 100.12% | | 01/20/2026 | 100.11% | | 01/19/2026 | 100.13% | | 01/16/2026 | 100.13% | | 01/15/2026 | 100.12% | | 01/14/2026 | 100.12% | | 01/13/2026 | 100.13% | | 01/12/2026 | 100.13% | | 01/11/2026 | 99.70% | | 01/09/2026 | 100.14% | | 01/08/2026 | 100.12% | | 01/07/2026 | 100.12% | | 01/06/2026 | 100.12% | | 01/05/2026 | 100.12% | | 01/02/2026 | 100.13% | | 01/01/2026 | 100.08% | | 12/31/2025 | 100.08% | | 12/30/2025 | 100.11% | | 12/29/2025 | 100.13% | | 12/26/2025 | 100.15% | | 12/25/2025 | 100.08% | | 12/24/2025 | 100.08% | | 12/23/2025 | 100.17% | | 12/22/2025 | 100.16% | | 12/19/2025 | 100.15% | | 12/18/2025 | 100.15% | | 12/17/2025 | 100.16% | | 12/16/2025 | 100.13% | | 12/15/2025 | 100.14% | | 12/12/2025 | 100.17% | | 12/11/2025 | 100.17% | | 12/10/2025 | 100.17% | | 12/09/2025 | 100.16% | | 12/08/2025 | 100.18% | | 12/06/2025 | 99.66% | | 12/05/2025 | 100.25% | | 12/04/2025 | 100.18% | | 12/03/2025 | 100.23% | | 12/02/2025 | 100.25% | | 12/01/2025 | 100.23% | | 11/28/2025 | 100.24% | | 11/27/2025 | 100.23% | | 11/26/2025 | 100.23% | | 11/25/2025 | 100.26% | | 11/24/2025 | 100.26% | | 11/21/2025 | 100.24% | | 11/20/2025 | 100.31% | | 11/19/2025 | 100.27% | | 11/18/2025 | 100.29% | | 11/17/2025 | 100.30% | | 11/14/2025 | 100.30% | | 11/13/2025 | 100.33% | | 11/12/2025 | 100.35% | | 11/11/2025 | 100.36% | | 11/10/2025 | 100.35% | | 11/07/2025 | 100.36% | | 11/06/2025 | 100.41% | | 11/05/2025 | 100.43% | | 11/04/2025 | 100.44% | | 11/03/2025 | 100.45% | | 10/31/2025 | 100.47% | | 10/30/2025 | 100.46% | | 10/29/2025 | 100.46% | | 10/28/2025 | 100.47% | | 10/27/2025 | 100.47% | | 10/24/2025 | 100.38% | | 10/23/2025 | 100.42% | | 10/22/2025 | 100.48% | | 10/21/2025 | 100.47% | | 10/20/2025 | 100.46% | | 10/17/2025 | 100.46% | | 10/16/2025 | 100.45% | | 10/15/2025 | 100.45% | | 10/14/2025 | 100.41% | | 10/13/2025 | 100.42% | | 10/10/2025 | 100.40% | | 10/09/2025 | 100.46% | | 10/08/2025 | 100.49% | | 10/07/2025 | 100.51% | | 10/06/2025 | 100.50% | | 10/03/2025 | 100.48% | | 10/02/2025 | 100.48% | | 10/01/2025 | 100.45% | | 09/30/2025 | 100.49% | | 09/29/2025 | 100.51% | | 09/26/2025 | 100.46% | | 09/25/2025 | 100.49% | | 09/24/2025 | 100.50% | | 09/23/2025 | 100.50% | | 09/22/2025 | 100.49% | | 09/19/2025 | 100.50% | | 09/18/2025 | 100.52% | | 09/17/2025 | 100.47% | | 09/16/2025 | 100.51% | | 09/15/2025 | 100.51% | | 09/12/2025 | 100.48% | | 09/11/2025 | 100.50% | | 09/10/2025 | 100.52% | | 09/09/2025 | 100.50% | | 09/08/2025 | 100.52% | | 09/07/2025 | 100.61% | | 09/05/2025 | 100.53% | | 09/04/2025 | 100.47% | | 09/03/2025 | 100.41% | | 09/02/2025 | 100.46% | | 09/01/2025 | 100.45% | | 08/29/2025 | 100.45% | | 08/28/2025 | 100.45% | | 08/27/2025 | 100.47% | | 08/26/2025 | 100.44% | | 08/25/2025 | 100.43% | | 08/22/2025 | 100.38% | | 08/21/2025 | 100.41% | | 08/20/2025 | 100.53% | | 08/19/2025 | 100.58% | | 08/18/2025 | 100.59% | | 08/15/2025 | 100.63% | | 08/13/2025 | 100.63% | | 08/12/2025 | 100.64% | | 08/11/2025 | 100.60% | | 08/09/2025 | 100.49% | | 08/08/2025 | 100.56% | | 08/07/2025 | 100.59% | | 08/06/2025 | 100.54% | | 08/05/2025 | 100.50% | | 08/04/2025 | 100.52% | | 08/02/2025 | 100.34% | | 08/01/2025 | 100.50% | | 07/31/2025 | 100.58% | | 07/30/2025 | 100.57% | | 07/29/2025 | 100.57% | | 07/28/2025 | 100.56% | | 07/26/2025 | 100.42% | | 07/25/2025 | 100.56% | | 07/24/2025 | 100.60% | | 07/23/2025 | 100.59% | | 07/22/2025 | 100.50% | | 07/21/2025 | 100.53% | | 07/19/2025 | 100.86% | | 07/18/2025 | 100.52% | | 07/17/2025 | 100.49% | | 07/16/2025 | 100.48% | | 07/15/2025 | 100.50% | | 07/14/2025 | 100.53% | | 07/13/2025 | 100.30% | | 07/11/2025 | 100.49% | | 07/10/2025 | 100.54% | | 07/09/2025 | 100.58% | | 07/08/2025 | 100.51% | | 07/07/2025 | 100.50% | | 07/05/2025 | 100.30% | | 07/04/2025 | 100.49% | | 07/03/2025 | 100.49% | | 07/02/2025 | 100.44% | | 07/01/2025 | 100.42% | | 06/30/2025 | 100.40% | | 06/27/2025 | 100.35% | | 06/26/2025 | 100.33% | | 06/25/2025 | 100.37% | | 06/24/2025 | 100.40% | | 06/23/2025 | 100.28% | | 06/21/2025 | 100.37% | | 06/20/2025 | 100.26% | | 06/19/2025 | 100.28% | | 06/18/2025 | 100.28% | | 06/17/2025 | 100.26% | | 06/16/2025 | 100.26% | | 06/13/2025 | 100.18% | | 06/12/2025 | 100.40% | | 06/11/2025 | 100.47% | | 06/10/2025 | 100.38% | | 06/09/2025 | 100.34% | | 06/06/2025 | 100.32% | | 06/05/2025 | 100.31% | | 06/04/2025 | 100.37% | | 06/03/2025 | 100.27% | | 06/02/2025 | 100.27% | | 05/30/2025 | 100.27% | | 05/29/2025 | 100.29% | | 05/28/2025 | 100.25% | | 05/27/2025 | 100.26% | | 05/26/2025 | 100.21% | | 05/23/2025 | 100.21% | | 05/22/2025 | 100.20% | | 05/21/2025 | 100.23% | | 05/20/2025 | 100.23% | | 05/19/2025 | 100.25% | | 05/16/2025 | 100.26% | | 05/15/2025 | 100.25% | | 05/14/2025 | 100.25% | | 05/13/2025 | 100.19% | | 05/12/2025 | 100.18% | | 05/09/2025 | 100.12% | | 05/08/2025 | 100.11% | | 05/07/2025 | 100.12% | | 05/06/2025 | 100.07% | | 05/05/2025 | 99.99% | | 05/02/2025 | 100.07% | | 05/01/2025 | 100.09% | | 04/30/2025 | 100.09% | | 04/29/2025 | 100.16% | | 04/28/2025 | 100.22% | | 04/25/2025 | 100.15% | | 04/24/2025 | 100.14% | | 04/23/2025 | 100.11% | | 04/22/2025 | 100.00% | | 04/21/2025 | 99.86% | | 04/19/2025 | 100.02% | | 04/18/2025 | 99.86% | | 04/17/2025 | 99.86% | | 04/16/2025 | 99.86% | | 04/15/2025 | 99.78% | | 04/14/2025 | 99.78% | | 04/12/2025 | 99.44% | | 04/11/2025 | 99.79% | | 04/10/2025 | 99.80% | | 04/09/2025 | 99.66% | | 04/08/2025 | 99.84% | | 04/07/2025 | 99.78% | | 04/04/2025 | 100.08% | | 04/03/2025 | 100.23% | | 04/02/2025 | 100.26% | | 04/01/2025 | 100.25% | | 03/31/2025 | 100.21% | | 03/28/2025 | 100.28% | | 03/27/2025 | 100.29% | | 03/26/2025 | 100.30% | | 03/25/2025 | 100.32% | | 03/24/2025 | 100.31% | | 03/21/2025 | 100.28% | | 03/20/2025 | 100.28% | | 03/19/2025 | 100.22% | | 03/18/2025 | 100.18% | | 03/17/2025 | 100.16% | | 03/14/2025 | 100.15% | | 03/13/2025 | 100.17% | | 03/12/2025 | 100.24% | | 03/11/2025 | 100.26% | | 03/10/2025 | 100.31% | | 03/08/2025 | 100.50% | | 03/07/2025 | 100.25% | | 03/06/2025 | 100.25% | | 03/05/2025 | 100.33% | | 03/04/2025 | 100.36% | | 03/03/2025 | 100.36% | | 03/01/2025 | 100.17% | | 02/28/2025 | 100.33% | | 02/27/2025 | 100.42% | | 02/26/2025 | 100.45% | | 02/25/2025 | 100.45% | | 02/24/2025 | 100.47% | | 02/21/2025 | 100.47% | | 02/20/2025 | 100.51% | | 02/19/2025 | 100.49% | | 02/18/2025 | 100.50% | | 02/17/2025 | 100.48% | | 02/15/2025 | 100.55% | | 02/14/2025 | 100.48% | | 02/13/2025 | 100.50% | | 02/12/2025 | 100.47% | | 02/11/2025 | 100.49% | | 02/10/2025 | 100.53% | | 02/09/2025 | 100.50% | | 02/07/2025 | 100.51% | | 02/06/2025 | 100.51% | | 02/05/2025 | 100.46% | | 02/04/2025 | 100.43% | | 02/03/2025 | 100.25% | | 02/01/2025 | 100.30% | | 01/31/2025 | 100.31% | | 01/30/2025 | 100.29% | | 01/29/2025 | 100.28% | | 01/28/2025 | 100.20% | | 01/27/2025 | 100.20% | | 01/25/2025 | 99.90% | | 01/24/2025 | 100.22% | | 01/23/2025 | 100.24% | | 01/22/2025 | 100.27% | | 01/21/2025 | 100.24% | | 01/20/2025 | 100.19% | | 01/18/2025 | 99.97% | | 01/17/2025 | 100.19% | | 01/16/2025 | 100.22% | | 01/15/2025 | 100.20% | | 01/14/2025 | 100.28% | | 01/13/2025 | 100.29% | | 01/12/2025 | 100.39% | | 01/11/2025 | 100.39% | | 01/10/2025 | 100.30% | | 01/09/2025 | 100.37% | | 01/08/2025 | 100.36% | | 01/07/2025 | 100.36% | | 01/06/2025 | 100.25% | | 01/05/2025 | 100.20% | | 01/04/2025 | 100.20% | | 01/03/2025 | 99.28% | | 01/02/2025 | 99.33% | | 01/01/2025 | 100.15% | | 12/31/2024 | 100.15% | | 12/30/2024 | 100.20% | | 12/29/2024 | 100.75% | | 12/28/2024 | 100.75% | | 12/27/2024 | 100.18% | | 12/26/2024 | 100.20% | | 12/25/2024 | 100.20% | | 12/24/2024 | 100.20% | | 12/23/2024 | 100.19% | | 12/20/2024 | 100.06% | | 12/19/2024 | 100.14% | | 12/18/2024 | 100.25% | | 12/17/2024 | 100.24% | | 12/16/2024 | 100.20% | | 12/15/2024 | 100.23% | | 12/14/2024 | 100.23% | | 12/13/2024 | 100.21% | | 12/12/2024 | 100.22% | | 12/11/2024 | 100.21% | | 12/10/2024 | 100.17% | | 12/09/2024 | 100.09% | | 12/08/2024 | 100.13% | | 12/06/2024 | 100.08% | | 12/05/2024 | 100.07% | | 12/04/2024 | 100.07% | | 12/03/2024 | 100.07% | | 12/02/2024 | 100.02% | | 11/30/2024 | 99.76% | | 11/29/2024 | 99.83% | | 11/28/2024 | 99.86% | | 11/27/2024 | 99.86% | | 11/26/2024 | 99.87% | | 11/25/2024 | 99.72% | | 11/24/2024 | 99.75% | | 11/23/2024 | 99.75% | | 11/22/2024 | 99.78% | | 11/21/2024 | 99.80% | | 11/20/2024 | 99.78% | | 11/19/2024 | 99.77% | | 11/18/2024 | 99.83% | | 11/17/2024 | 99.85% | | 11/16/2024 | 99.85% | | 11/15/2024 | 99.86% | | 11/14/2024 | 99.87% | | 11/13/2024 | 99.88% | | 11/12/2024 | 99.88% | | 11/11/2024 | 99.86% | | 11/10/2024 | 99.73% | | 11/09/2024 | 99.73% | | 11/08/2024 | 99.87% | | 11/07/2024 | 99.88% | | 11/06/2024 | 99.98% | | 11/05/2024 | 99.88% | | 11/04/2024 | 99.93% | | 11/03/2024 | 99.81% | | 11/02/2024 | 99.81% | | 11/01/2024 | 99.90% | | 10/31/2024 | 99.92% | | 10/30/2024 | 99.98% | | 10/29/2024 | 100.04% | | 10/28/2024 | 100.02% | | 10/27/2024 | 100.10% | | 10/26/2024 | 100.10% | | 10/25/2024 | 100.01% | | 10/24/2024 | 99.98% | | 10/23/2024 | 99.97% | | 10/22/2024 | 99.93% | | 10/21/2024 | 99.95% | | 10/20/2024 | 99.98% | | 10/19/2024 | 99.98% | | 10/18/2024 | 99.92% | | 10/17/2024 | 99.85% | | 10/16/2024 | 99.81% | | 10/15/2024 | 99.80% | | 10/14/2024 | 99.80% | | 10/13/2024 | 100.12% | | 10/12/2024 | 100.12% | | 10/11/2024 | 99.76% | | 10/10/2024 | 99.73% | | 10/09/2024 | 99.84% | | 10/08/2024 | 99.80% | | 10/07/2024 | 99.81% | | 10/06/2024 | 99.76% | | 10/05/2024 | 99.76% | | 10/04/2024 | 99.82% | | 10/03/2024 | 99.80% | | 10/02/2024 | 99.84% | | 10/01/2024 | 99.87% | | 09/30/2024 | 99.88% | | 09/29/2024 | 100.49% | | 09/28/2024 | 100.49% | | 09/27/2024 | 99.86% | | 09/26/2024 | 99.71% | | 09/25/2024 | 99.76% | | 09/24/2024 | 99.78% | | 09/23/2024 | 99.82% | | 09/22/2024 | 99.77% | | 09/20/2024 | 99.77% | | 09/19/2024 | 99.79% | | 09/18/2024 | 99.71% | | 09/17/2024 | 99.64% | | 09/16/2024 | 99.60% | | 09/15/2024 | 99.47% | | 09/14/2024 | 99.47% | | 09/13/2024 | 99.55% | | 09/12/2024 | 99.47% | | 09/11/2024 | 99.50% | | 09/10/2024 | 99.52% | | 09/09/2024 | 99.53% | | 09/08/2024 | 99.95% | | 09/07/2024 | 99.95% | | 09/06/2024 | 99.53% | | 09/05/2024 | 99.46% | | 09/04/2024 | 99.47% | | 09/03/2024 | 99.48% | | 09/02/2024 | 99.43% | | 09/01/2024 | 99.35% | | 08/30/2024 | 99.43% | | 08/29/2024 | 99.44% | | 08/28/2024 | 99.40% | | 08/27/2024 | 99.42% | | 08/26/2024 | 99.46% | | 08/25/2024 | 100.00% | | 08/24/2024 | 100.00% | | 08/23/2024 | 99.46% | | 08/22/2024 | 99.49% | | 08/21/2024 | 99.49% | | 08/20/2024 | 99.46% | | 08/19/2024 | 99.45% | | 08/18/2024 | 98.35% | | 08/17/2024 | 98.35% | | 08/16/2024 | 99.36% | | 08/15/2024 | 99.35% | | 08/14/2024 | 99.32% | | 08/13/2024 | 99.28% | | 08/12/2024 | 99.26% | | 08/11/2024 | 98.16% | | 08/09/2024 | 99.28% | | 08/08/2024 | 99.22% | | 08/07/2024 | 99.27% | | 08/06/2024 | 99.22% | | 08/05/2024 | 99.19% | | 08/04/2024 | 99.01% | | 08/02/2024 | 99.22% | | 08/01/2024 | 99.16% | | 07/31/2024 | 99.21% | | 07/30/2024 | 99.05% | | 07/29/2024 | 98.97% | | 07/28/2024 | 98.75% | | 07/27/2024 | 98.75% | | 07/26/2024 | 98.85% | | 07/25/2024 | 98.83% | | 07/24/2024 | 98.86% | | 07/23/2024 | 98.82% | | 07/22/2024 | 98.84% | | 07/21/2024 | 98.70% | | 07/20/2024 | 98.70% | | 07/19/2024 | 98.88% | | 07/18/2024 | 98.80% | | 07/17/2024 | 98.91% | | 07/16/2024 | 98.92% | | 07/15/2024 | 99.00% | | 07/14/2024 | 99.40% | | 07/13/2024 | 99.40% | | 07/12/2024 | 98.97% | | 07/11/2024 | 99.25% | | 07/10/2024 | 99.24% | | 07/09/2024 | 99.16% | | 07/08/2024 | 99.11% | | 07/07/2024 | 99.48% | | 07/06/2024 | 99.48% | | 07/05/2024 | 99.14% | | 07/04/2024 | 99.01% | | 07/03/2024 | 99.01% | | 07/02/2024 | 98.98% | | 07/01/2024 | 98.98% | | 06/30/2024 | 99.00% | | 06/29/2024 | 99.00% | | 06/28/2024 | 98.90% | | 06/27/2024 | 98.94% | | 06/26/2024 | 98.90% | | 06/25/2024 | 98.91% | | 06/24/2024 | 98.85% | | 06/23/2024 | 98.89% | | 06/22/2024 | 98.89% | | 06/21/2024 | 98.79% | | 06/20/2024 | 98.86% | | 06/19/2024 | 98.78% | | 06/18/2024 | 98.78% | | 06/17/2024 | 98.72% | | 06/16/2024 | 98.87% | | 06/15/2024 | 98.87% | | 06/14/2024 | 98.68% | | 06/13/2024 | 98.76% | | 06/12/2024 | 98.80% | | 06/11/2024 | 98.74% | | 06/10/2024 | 98.85% | | 06/09/2024 | 98.97% | | 06/08/2024 | 98.97% | | 06/07/2024 | 98.89% | | 06/06/2024 | 98.96% | | 06/05/2024 | 98.94% | | 06/04/2024 | 98.94% | | 06/03/2024 | 99.00% | | 06/01/2024 | 98.75% | | 05/31/2024 | 98.87% | | 05/30/2024 | 98.90% | | 05/29/2024 | 98.93% | | 05/28/2024 | 98.98% | | 05/27/2024 | 98.94% | | 05/26/2024 | 98.75% | | 05/25/2024 | 98.75% | | 05/24/2024 | 98.94% | | 05/23/2024 | 99.05% | | 05/22/2024 | 99.21% | | 05/21/2024 | 99.08% | | 05/20/2024 | 99.07% | | 05/19/2024 | 99.30% | | 05/18/2024 | 99.30% | | 05/17/2024 | 99.05% | | 05/16/2024 | 99.09% | | 05/15/2024 | 98.97% | | 05/14/2024 | 98.84% | | 05/13/2024 | 98.82% | | 05/12/2024 | 98.75% | | 05/11/2024 | 98.75% | | 05/10/2024 | 98.79% | | 05/09/2024 | 98.67% | | 05/08/2024 | 98.70% | | 05/07/2024 | 98.65% | | 05/06/2024 | 98.39% | | 05/05/2024 | 98.75% | | 05/04/2024 | 98.75% | | 05/03/2024 | 98.55% | | 05/02/2024 | 98.50% | | 05/01/2024 | 98.45% | | 04/30/2024 | 98.46% | | 04/29/2024 | 98.50% | | 04/28/2024 | 99.97% | | 04/27/2024 | 99.97% | | 04/26/2024 | 98.56% | | 04/25/2024 | 98.51% | | 04/24/2024 | 98.53% | | 04/23/2024 | 98.53% | | 04/22/2024 | 98.47% | | 04/21/2024 | 99.25% | | 04/20/2024 | 99.25% | | 04/19/2024 | 98.43% | | 04/18/2024 | 98.52% | | 04/17/2024 | 98.48% | | 04/16/2024 | 98.41% | | 04/15/2024 | 98.48% | | 04/14/2024 | 99.97% | | 04/13/2024 | 99.97% | | 04/12/2024 | 98.66% | | 04/11/2024 | 98.72% | | 04/10/2024 | 98.73% | | 04/09/2024 | 98.79% | | 04/08/2024 | 98.63% | | 04/07/2024 | 99.97% | | 04/06/2024 | 99.97% | | 04/05/2024 | 98.65% | | 04/04/2024 | 98.70% | | 04/03/2024 | 98.64% | | 04/02/2024 | 98.65% | | 04/01/2024 | 98.70% | | 03/31/2024 | 99.97% | | 03/30/2024 | 99.97% | | 03/29/2024 | 98.61% | | 03/28/2024 | 98.61% | | 03/27/2024 | 98.63% | | 03/26/2024 | 98.59% | | 03/25/2024 | 98.68% | | 03/24/2024 | 99.36% | | 03/23/2024 | 99.36% | | 03/22/2024 | 98.58% | | 03/21/2024 | 98.50% | | 03/20/2024 | 98.59% | | 03/19/2024 | 98.55% | | 03/18/2024 | 98.59% | | 03/17/2024 | 98.76% | | 03/16/2024 | 98.76% | | 03/15/2024 | 98.48% | | 03/14/2024 | 98.52% | | 03/13/2024 | 98.37% | | 03/12/2024 | 98.36% | | 03/11/2024 | 98.35% | | 03/09/2024 | 98.50% | | 03/08/2024 | 98.35% | | 03/07/2024 | 98.03% | | 03/06/2024 | 98.01% | | 03/05/2024 | 97.98% | | 03/04/2024 | 97.98% | | 03/03/2024 | 98.50% | | 03/02/2024 | 98.50% | | 03/01/2024 | 98.02% | | 02/29/2024 | 97.97% | | 02/28/2024 | 97.96% | | 02/27/2024 | 98.00% | | 02/26/2024 | 98.02% | | 02/25/2024 | 98.52% | | 02/24/2024 | 98.52% | | 02/23/2024 | 98.03% | | 02/22/2024 | 98.02% | | 02/21/2024 | 98.00% | | 02/20/2024 | 97.99% | | 02/19/2024 | 97.99% | | 02/18/2024 | 98.33% | | 02/17/2024 | 98.33% | | 02/16/2024 | 97.99% | | 02/15/2024 | 98.02% | | 02/14/2024 | 97.81% | | 02/13/2024 | 97.75% | | 02/12/2024 | 97.87% | | 02/11/2024 | 97.67% | | 02/10/2024 | 97.67% | | 02/09/2024 | 97.79% | | 02/08/2024 | 97.70% | | 02/07/2024 | 97.67% | | 02/06/2024 | 97.66% | | 02/05/2024 | 97.78% | | 02/03/2024 | 97.82% | | 02/02/2024 | 97.87% | | 02/01/2024 | 97.92% | | 01/31/2024 | 98.02% | | 01/30/2024 | 97.99% | | 01/29/2024 | 98.01% | | 01/28/2024 | 98.13% | | 01/27/2024 | 98.13% | | 01/26/2024 | 97.95% | | 01/25/2024 | 97.97% | | 01/24/2024 | 98.11% | | 01/23/2024 | 97.94% | | 01/22/2024 | 98.02% | | 01/21/2024 | 97.52% | | 01/20/2024 | 97.52% | | 01/19/2024 | 97.94% | | 01/18/2024 | 97.89% | | 01/17/2024 | 97.54% | | 01/16/2024 | 97.55% | | 01/15/2024 | 97.62% | | 01/14/2024 | 98.00% | | 01/13/2024 | 98.00% | | 01/12/2024 | 97.62% | | 01/11/2024 | 97.62% | | 01/10/2024 | 97.62% | | 01/09/2024 | 97.61% | | 01/08/2024 | 97.57% | | 01/07/2024 | 97.50% | | 01/06/2024 | 97.50% | | 01/05/2024 | 97.49% | | 01/04/2024 | 97.38% | | 01/03/2024 | 97.28% | | 01/02/2024 | 97.42% | | 01/01/2024 | 97.32% | | 12/31/2023 | 99.10% | | 12/30/2023 | 99.10% | | 12/29/2023 | 97.32% | | 12/28/2023 | 97.34% | | 12/27/2023 | 97.33% | | 12/26/2023 | 97.06% | | 12/25/2023 | 97.27% | | 12/24/2023 | 97.57% | | 12/23/2023 | 97.57% | | 12/22/2023 | 97.27% | | 12/21/2023 | 97.26% | | 12/20/2023 | 97.33% | | 12/19/2023 | 97.25% | | 12/18/2023 | 97.20% | | 12/17/2023 | 97.39% | | 12/16/2023 | 97.39% | | 12/15/2023 | 97.24% | | 12/14/2023 | 97.19% | | 12/13/2023 | 96.97% | | 12/12/2023 | 96.83% | | 12/11/2023 | 96.83% | | 12/10/2023 | 97.00% | | 12/09/2023 | 97.00% | | 12/08/2023 | 96.83% | | 12/07/2023 | 96.67% | | 12/06/2023 | 96.56% | | 12/05/2023 | 96.53% | | 12/04/2023 | 96.26% | | 12/02/2023 | 95.41% | | 12/01/2023 | 95.36% | | 11/30/2023 | 95.12% | | 11/29/2023 | 94.99% | | 11/28/2023 | 94.91% | | 11/27/2023 | 94.89% | | 11/25/2023 | 94.84% | | 11/24/2023 | 94.85% | | 11/23/2023 | 94.79% | | 11/22/2023 | 94.79% | | 11/21/2023 | 94.71% | | 11/20/2023 | 94.73% | | 11/19/2023 | 94.56% | | 11/17/2023 | 94.72% | | 11/16/2023 | 94.71% | | 11/15/2023 | 94.69% | | 11/14/2023 | 94.53% | | 11/13/2023 | 94.33% | | 11/12/2023 | 94.50% | | 11/11/2023 | 94.50% | | 11/10/2023 | 94.31% | | 11/09/2023 | 94.37% | | 11/08/2023 | 94.37% | | 11/07/2023 | 94.30% | | 11/06/2023 | 94.31% | | 11/05/2023 | 93.96% | | 11/04/2023 | 93.96% | | 11/03/2023 | 94.30% | | 11/02/2023 | 94.24% | | 11/01/2023 | 94.12% | | 10/31/2023 | 94.17% | | 10/30/2023 | 94.13% | | 10/29/2023 | 93.74% | | 10/28/2023 | 93.74% | | 10/27/2023 | 94.03% | | 10/26/2023 | 94.04% | | 10/25/2023 | 94.11% | | 10/24/2023 | 94.11% | | 10/23/2023 | 94.02% | | 10/22/2023 | 93.89% | | 10/21/2023 | 93.89% | | 10/20/2023 | 93.98% | | 10/19/2023 | 93.97% | | 10/18/2023 | 94.07% | | 10/17/2023 | 94.13% | | 10/16/2023 | 94.17% | | 10/15/2023 | 95.00% | | 10/14/2023 | 95.00% | | 10/13/2023 | 94.13% | | 10/12/2023 | 94.11% | | 10/11/2023 | 94.05% | | 10/10/2023 | 93.99% | | 10/09/2023 | 93.94% | | 10/08/2023 | 94.00% | | 10/07/2023 | 94.00% | | 10/06/2023 | 94.00% | | 10/05/2023 | 94.05% | | 10/04/2023 | 94.00% | | 10/03/2023 | 93.80% | | 10/02/2023 | 93.83% | | 10/01/2023 | 93.63% | | 09/30/2023 | 93.63% | | 09/29/2023 | 93.85% | | 09/28/2023 | 93.88% | | 09/27/2023 | 93.85% | | 09/26/2023 | 93.92% | | 09/25/2023 | 94.00% | | 09/24/2023 | 94.00% | | 09/23/2023 | 94.00% | | 09/22/2023 | 94.03% | | 09/21/2023 | 94.03% | | 09/20/2023 | 94.09% | | 09/19/2023 | 94.06% | | 09/18/2023 | 94.05% | | 09/17/2023 | 94.00% | | 09/16/2023 | 94.00% | | 09/15/2023 | 94.08% | | 09/14/2023 | 94.05% | | 09/13/2023 | 94.06% | | 09/12/2023 | 94.04% | | 09/11/2023 | 94.05% | | 09/09/2023 | 94.00% | | 09/08/2023 | 93.99% | | 09/07/2023 | 94.01% | | 09/06/2023 | 94.00% | | 09/05/2023 | 93.97% | | 09/04/2023 | 94.06% | | 09/01/2023 | 94.06% | | 08/31/2023 | 94.04% | | 08/30/2023 | 94.02% | | 08/29/2023 | 93.99% | | 08/28/2023 | 93.95% | | 08/26/2023 | 93.45% | | 08/25/2023 | 93.98% | | 08/24/2023 | 93.99% | | 08/23/2023 | 93.97% | | 08/22/2023 | 93.95% | | 08/21/2023 | 93.93% | | 08/20/2023 | 93.25% | | 08/19/2023 | 93.25% | | 08/18/2023 | 93.91% | | 08/17/2023 | 93.94% | | 08/16/2023 | 93.98% | | 08/15/2023 | 93.99% | | 08/14/2023 | 93.99% | | 08/13/2023 | 93.25% | | 08/11/2023 | 93.94% | | 08/10/2023 | 93.84% | | 08/09/2023 | 93.93% | | 08/08/2023 | 93.96% | | 08/07/2023 | 94.00% | | 08/06/2023 | 93.19% | | 08/04/2023 | 93.96% | | 08/03/2023 | 94.01% | | 08/02/2023 | 93.95% | | 08/01/2023 | 94.10% | | 07/31/2023 | 94.03% | | 07/30/2023 | 93.04% | | 07/28/2023 | 94.05% | | 07/27/2023 | 94.01% | | 07/26/2023 | 93.96% | | 07/25/2023 | 94.01% | | 07/24/2023 | 93.97% | | 07/23/2023 | 92.84% | | 07/22/2023 | 92.84% | | 07/21/2023 | 93.92% | | 07/20/2023 | 93.93% | | 07/19/2023 | 93.98% | | 07/18/2023 | 93.93% | | 07/17/2023 | 93.91% | | 07/16/2023 | 95.07% | | 07/14/2023 | 93.88% | | 07/13/2023 | 93.89% | | 07/12/2023 | 93.87% | | 07/11/2023 | 93.79% | | 07/10/2023 | 93.71% | | 07/08/2023 | 93.82% | | 07/07/2023 | 93.81% | | 07/06/2023 | 93.86% | | 07/05/2023 | 93.88% | | 07/04/2023 | 94.01% | | 07/03/2023 | 94.01% | | 07/02/2023 | 92.50% | | 06/30/2023 | 93.93% | | 06/29/2023 | 93.91% | | 06/28/2023 | 93.92% | | 06/27/2023 | 93.91% | | 06/26/2023 | 93.81% | | 06/25/2023 | 93.89% | | 06/23/2023 | 93.84% | | 06/22/2023 | 93.83% | | 06/21/2023 | 93.84% | | 06/20/2023 | 93.61% | | 06/19/2023 | 93.64% | | 06/18/2023 | 93.69% | | 06/16/2023 | 93.64% | | 06/15/2023 | 93.65% | | 06/14/2023 | 93.75% | | 06/13/2023 | 93.75% | | 06/12/2023 | 93.69% | | 06/11/2023 | 93.67% | | 06/09/2023 | 93.62% | | 06/08/2023 | 93.60% | | 06/07/2023 | 93.61% | | 06/06/2023 | 93.60% | | 06/05/2023 | 93.49% | | 06/04/2023 | 92.21% | | 06/02/2023 | 93.15% | | 06/01/2023 | 93.05% | | 05/31/2023 | 93.00% | | 05/30/2023 | 93.06% | | 05/29/2023 | 93.01% | | 05/28/2023 | 93.02% | | 05/26/2023 | 93.01% | | 05/25/2023 | 93.15% | | 05/24/2023 | 93.11% | | 05/23/2023 | 93.28% | | 05/22/2023 | 93.06% | | 05/21/2023 | 92.65% | | 05/19/2023 | 92.51% | | 05/18/2023 | 92.41% | | 05/17/2023 | 92.45% | | 05/16/2023 | 92.00% | | 05/15/2023 | 91.90% | | 05/14/2023 | 92.15% | | 05/13/2023 | 92.15% | | 05/12/2023 | 91.77% | | 05/11/2023 | 91.58% | | 05/10/2023 | 91.07% | | 05/09/2023 | 90.87% | | 05/08/2023 | 90.99% | | 05/07/2023 | 90.20% | | 05/06/2023 | 90.20% | | 05/05/2023 | 90.70% | | 05/04/2023 | 90.57% | | 05/03/2023 | 90.66% | | 05/02/2023 | 90.24% | | 05/01/2023 | 90.21% | | 04/30/2023 | 91.60% | | 04/28/2023 | 90.25% | | 04/27/2023 | 89.68% | | 04/26/2023 | 89.68% | | 04/25/2023 | 89.61% | | 04/24/2023 | 89.65% | | 04/22/2023 | 89.80% | | 04/21/2023 | 89.70% | | 04/20/2023 | 89.70% | | 04/19/2023 | 89.69% | | 04/18/2023 | 89.64% | | 04/17/2023 | 89.53% | | 04/16/2023 | 92.25% | | 04/15/2023 | 92.25% | | 04/14/2023 | 89.37% | | 04/13/2023 | 89.33% | | 04/12/2023 | 89.19% | | 04/11/2023 | 89.25% | | 04/10/2023 | 88.94% | | 04/09/2023 | 89.09% | | 04/08/2023 | 89.09% | | 04/07/2023 | 89.15% | | 04/06/2023 | 89.15% | | 04/05/2023 | 89.05% | | 04/04/2023 | 89.09% | | 04/03/2023 | 88.96% | | 04/02/2023 | 88.96% | | 04/01/2023 | 88.96% | | 03/31/2023 | 88.99% | | 03/30/2023 | 89.03% | | 03/29/2023 | 89.04% | | 03/28/2023 | 88.78% | | 03/27/2023 | 88.73% | | 03/26/2023 | 86.06% | | 03/25/2023 | 86.06% | | 03/24/2023 | 88.58% | | 03/23/2023 | 89.08% | | 03/22/2023 | 89.18% | | 03/21/2023 | 88.98% | | 03/20/2023 | 88.62% | | 03/19/2023 | 88.11% | | 03/18/2023 | 88.11% | | 03/17/2023 | 88.89% | | 03/16/2023 | 89.17% | | 03/15/2023 | 89.37% | | 03/14/2023 | 89.76% | | 03/13/2023 | 89.70% | | 03/12/2023 | 90.50% | | 03/11/2023 | 90.50% | | 03/10/2023 | 89.95% | | 03/09/2023 | 90.16% | | 03/08/2023 | 90.20% | | 03/07/2023 | 90.19% | | 03/06/2023 | 90.32% | | 03/05/2023 | 90.73% | | 03/04/2023 | 90.73% | | 03/03/2023 | 90.34% | | 03/02/2023 | 90.00% | | 03/01/2023 | 89.98% | | 02/28/2023 | 89.59% | | 02/27/2023 | 89.77% | | 02/26/2023 | 88.09% | | 02/25/2023 | 88.09% | | 02/24/2023 | 89.81% | | 02/23/2023 | 89.89% | | 02/22/2023 | 89.74% | | 02/21/2023 | 89.78% | | 02/20/2023 | 90.11% | | 02/19/2023 | 88.55% | | 02/18/2023 | 88.55% | | 02/17/2023 | 90.11% | | 02/16/2023 | 90.19% | | 02/15/2023 | 90.10% | | 02/14/2023 | 89.92% | | 02/13/2023 | 89.79% | | 02/12/2023 | 88.31% | | 02/11/2023 | 88.31% | | 02/10/2023 | 89.60% | | 02/09/2023 | 89.98% | | 02/08/2023 | 89.81% | | 02/07/2023 | 89.65% | | 02/06/2023 | 89.72% | | 02/05/2023 | 91.80% | | 02/04/2023 | 91.80% | | 02/03/2023 | 89.37% | | 02/02/2023 | 89.59% | | 02/01/2023 | 88.32% | | 01/31/2023 | 87.96% | | 01/30/2023 | 87.23% | | 01/29/2023 | 84.37% | | 01/28/2023 | 84.37% | | 01/27/2023 | 87.20% | | 01/26/2023 | 86.58% | | 01/25/2023 | 86.58% | | 01/24/2023 | 87.02% | | 01/23/2023 | 86.91% | | 01/22/2023 | 84.31% | | 01/21/2023 | 84.31% | | 01/20/2023 | 86.60% | | 01/19/2023 | 86.90% | | 01/18/2023 | 87.24% | | 01/17/2023 | 85.83% | | 01/16/2023 | 85.93% | | 01/15/2023 | 88.03% | | 01/14/2023 | 88.03% | | 01/13/2023 | 85.93% | | 01/12/2023 | 85.94% | | 01/11/2023 | 85.99% | | 01/10/2023 | 86.48% | | 01/09/2023 | 86.29% | | 01/08/2023 | 88.48% | | 01/07/2023 | 88.48% | | 01/06/2023 | 86.09% | | 01/05/2023 | 86.20% | | 01/04/2023 | 86.12% | | 01/03/2023 | 86.16% | | 01/02/2023 | 85.88% | | 01/01/2023 | 83.82% | | 12/31/2022 | 83.82% | | 12/30/2022 | 85.88% | | 12/29/2022 | 85.98% | | 12/28/2022 | 85.68% | | 12/27/2022 | 86.79% | | 12/26/2022 | 85.84% | | 12/25/2022 | 86.50% | | 12/24/2022 | 86.50% | | 12/23/2022 | 85.84% | | 12/22/2022 | 85.95% | | 12/21/2022 | 85.90% | | 12/20/2022 | 84.74% | | 12/19/2022 | 85.47% | | 12/18/2022 | 87.91% | | 12/17/2022 | 87.91% | | 12/16/2022 | 85.64% | | 12/15/2022 | 85.92% | | 12/14/2022 | 84.89% | | 12/13/2022 | 84.25% | | 12/12/2022 | 84.78% | | 12/11/2022 | 78.26% | | 12/10/2022 | 78.26% | | 12/09/2022 | 82.61% | | 12/08/2022 | 84.33% | | 12/07/2022 | 84.24% | | 12/06/2022 | 84.13% | | 12/05/2022 | 84.29% | | 12/04/2022 | 88.13% | | 12/03/2022 | 88.13% | | 12/02/2022 | 81.66% | | 12/01/2022 | 81.93% | | 11/30/2022 | 82.96% | | 11/29/2022 | 82.48% | | 11/28/2022 | 82.49% | | 11/27/2022 | 87.76% | | 11/26/2022 | 87.76% | | 11/25/2022 | 82.42% | | 11/24/2022 | 81.83% | | 11/23/2022 | 81.83% | | 11/22/2022 | 80.44% | | 11/21/2022 | 81.45% | | 11/20/2022 | 84.62% | | 11/19/2022 | 84.62% | | 11/18/2022 | 81.34% | | 11/17/2022 | 81.22% | | 11/16/2022 | 81.11% | | 11/15/2022 | 80.78% | | 11/14/2022 | 80.84% | | 11/13/2022 | 83.61% | | 11/12/2022 | 83.61% | | 11/11/2022 | 81.19% | | 11/10/2022 | 81.16% | | 11/09/2022 | 80.82% | | 11/08/2022 | 81.04% | | 11/07/2022 | 79.73% | | 11/06/2022 | 83.88% | | 11/05/2022 | 83.88% | | 11/04/2022 | 80.81% | | 11/03/2022 | 79.70% | | 11/02/2022 | 81.35% | | 11/01/2022 | 81.21% | | 10/31/2022 | 81.03% | | 10/30/2022 | 82.13% | | 10/29/2022 | 82.13% | | 10/28/2022 | 80.21% | | 10/27/2022 | 80.25% | | 10/26/2022 | 80.50% | | 10/25/2022 | 80.52% | | 10/24/2022 | 80.30% | | 10/23/2022 | 80.50% | | 10/22/2022 | 80.50% | | 10/21/2022 | 80.07% | | 10/20/2022 | 80.06% | | 10/19/2022 | 80.07% | | 10/08/2022 | 98.37% | | 09/17/2022 | 98.37% | | 08/27/2022 | 98.37% | | 08/06/2022 | 98.37% | | 07/16/2022 | 98.37% | | 06/25/2022 | 98.37% | | 06/04/2022 | 98.37% | | 05/14/2022 | 98.37% | | 04/23/2022 | 98.37% | | 04/02/2022 | 98.37% | | 03/12/2022 | 98.37% | | 02/19/2022 | 98.37% | | 01/29/2022 | 98.37% | | 01/08/2022 | 98.37% | | 12/18/2021 | 98.37% | | 12/01/2021 | 97.30% | | 11/15/2021 | 100.00% | | 11/14/2021 | 100.00% | | 11/13/2021 | 100.00% | | 11/12/2021 | 100.10% | | 11/11/2021 | 99.26% | | 11/10/2021 | 99.36% | | 11/09/2021 | 99.09% | | 11/08/2021 | 98.64% | | 11/07/2021 | 98.64% | | 11/06/2021 | 98.64% | | 11/05/2021 | 98.63% | | 11/04/2021 | 98.54% | | 11/03/2021 | 98.36% | | 11/02/2021 | 98.66% | | 11/01/2021 | 98.63% | | 10/31/2021 | 98.63% | | 10/30/2021 | 98.63% | | 10/29/2021 | 98.79% | | 10/28/2021 | 98.35% | | 10/27/2021 | 98.33% | | 10/26/2021 | 97.75% | | 10/25/2021 | 98.20% | | 10/24/2021 | 98.20% | | 10/23/2021 | 98.20% | | 10/22/2021 | 98.20% | | 10/21/2021 | 98.12% | | 10/20/2021 | 98.14% | | 10/19/2021 | 98.33% | | 10/18/2021 | 98.33% | | 10/17/2021 | 98.33% | | 10/16/2021 | 98.33% | | 10/15/2021 | 98.04% | | 10/14/2021 | 97.74% | | 10/13/2021 | 97.98% | | 10/12/2021 | 98.17% | | 10/11/2021 | 98.49% | | 10/10/2021 | 98.49% | | 10/09/2021 | 98.49% | | 10/08/2021 | 98.60% | | 10/07/2021 | 98.33% | | 10/06/2021 | 98.46% | | 10/05/2021 | 98.64% | | 10/04/2021 | 98.62% | | 10/03/2021 | 98.62% | | 10/02/2021 | 98.62% | | 10/01/2021 | 98.90% | | 09/30/2021 | 98.86% | | 09/29/2021 | 98.53% | | 09/28/2021 | 98.82% | | 09/27/2021 | 99.01% | | 09/26/2021 | 99.01% | | 09/25/2021 | 99.01% | | 09/24/2021 | 99.56% | | 09/23/2021 | 98.88% | | 09/22/2021 | 99.00% | | 09/21/2021 | 98.93% | | 09/20/2021 | 98.11% | | 09/19/2021 | 98.11% | | 09/18/2021 | 98.11% | | 09/17/2021 | 98.53% | | 09/16/2021 | 98.05% | | 09/15/2021 | 97.85% | | 09/14/2021 | 97.38% | | 09/13/2021 | 97.27% | | 09/12/2021 | 97.27% | | 09/11/2021 | 97.27% | | 09/10/2021 | 97.33% | | 09/09/2021 | 97.74% | | 09/08/2021 | 97.75% | | 09/07/2021 | 98.38% | | 09/06/2021 | 98.38% | | 09/05/2021 | 98.38% | | 09/04/2021 | 98.38% | | 09/03/2021 | 98.49% | | 09/02/2021 | 98.17% | | 09/01/2021 | 98.80% | | 08/31/2021 | 98.88% | | 08/30/2021 | 98.93% | | 08/29/2021 | 98.93% | | 08/28/2021 | 98.93% | | 08/27/2021 | 98.81% | | 08/26/2021 | 98.75% | | 08/25/2021 | 98.88% | | 08/24/2021 | 98.51% | | 08/23/2021 | 98.42% | | 08/22/2021 | 98.42% | | 08/21/2021 | 98.42% | | 08/20/2021 | 98.46% | | 08/19/2021 | 98.95% | | 08/18/2021 | 98.97% | | 08/17/2021 | 98.74% | | 08/16/2021 | 98.63% | | 08/15/2021 | 98.63% | | 08/14/2021 | 98.63% | | 08/13/2021 | 98.66% | | 08/12/2021 | 98.74% | | 08/11/2021 | 98.62% | | 08/10/2021 | 98.71% | | 08/09/2021 | 98.74% | | 08/08/2021 | 98.74% | | 08/07/2021 | 98.74% | | 08/06/2021 | 98.39% | | 08/05/2021 | 98.00% | | 08/04/2021 | 98.15% | | 08/03/2021 | 98.28% | | 08/02/2021 | 98.03% | | 08/01/2021 | 98.03% | | 07/31/2021 | 98.03% | | 07/30/2021 | 97.98% | | 07/29/2021 | 97.45% | | 07/28/2021 | 97.48% | | 07/27/2021 | 97.41% | | 07/26/2021 | 97.30% | | 07/25/2021 | 97.30% | | 07/24/2021 | 97.30% | | 07/23/2021 | 97.30% | | 07/22/2021 | 97.07% | | 07/21/2021 | 96.86% | | 07/20/2021 | 96.89% | | 07/19/2021 | 97.18% | | 07/18/2021 | 97.18% | | 07/17/2021 | 97.18% | | 07/16/2021 | 97.40% | | 07/15/2021 | 97.69% | | 07/14/2021 | 97.76% | | 07/13/2021 | 97.35% | | 07/12/2021 | 97.59% | | 07/11/2021 | 97.59% | | 07/10/2021 | 97.59% | | 07/09/2021 | 97.82% | | 07/08/2021 | 97.29% | | 07/07/2021 | 97.75% | | 07/06/2021 | 97.80% | | 07/05/2021 | 97.91% | | 07/04/2021 | 97.91% | | 07/03/2021 | 97.91% | | 07/02/2021 | 98.01% | | 07/01/2021 | 97.17% | | 06/30/2021 | 97.58% | | 06/29/2021 | 97.95% | | 06/28/2021 | 98.26% | | 06/27/2021 | 98.26% | | 06/26/2021 | 98.26% | | 06/25/2021 | 98.04% | | 06/24/2021 | 97.81% | | 06/23/2021 | 98.01% | | 06/22/2021 | 97.93% | | 06/21/2021 | 97.99% | | 06/20/2021 | 97.99% | | 06/19/2021 | 97.99% | | 06/18/2021 | 97.39% | | 06/17/2021 | 97.39% | | 06/16/2021 | 97.11% | | 06/15/2021 | 96.79% | | 06/14/2021 | 96.68% | | 06/13/2021 | 96.68% | | 06/12/2021 | 96.68% | | 06/11/2021 | 96.03% | | 06/10/2021 | 96.81% | | 06/09/2021 | 96.10% | | 06/08/2021 | 95.86% | | 06/07/2021 | 95.35% | | 06/06/2021 | 95.35% | | 06/05/2021 | 95.35% | | 06/04/2021 | 95.85% | | 06/03/2021 | 95.78% | | 06/02/2021 | 94.57% | | 06/01/2021 | 94.83% | | 05/31/2021 | 94.33% | | 05/30/2021 | 94.33% | | 05/29/2021 | 94.33% | | 05/28/2021 | 94.00% | | 05/27/2021 | 92.28% | | 05/26/2021 | 93.75% | | 05/25/2021 | 93.85% | | 05/24/2021 | 97.17% | | 05/23/2021 | 97.17% | | 05/22/2021 | 97.17% | | 05/21/2021 | 97.17% | | 05/20/2021 | 98.50% | | 05/19/2021 | 98.63% | | 05/18/2021 | 98.53% | | 05/17/2021 | 98.42% | | 05/16/2021 | 98.42% | | 05/15/2021 | 98.42% | | 05/14/2021 | 98.39% | | 05/13/2021 | 98.53% | | 05/12/2021 | 98.43% | | 05/11/2021 | 98.39% | | 05/10/2021 | 98.48% | | 05/09/2021 | 98.48% | | 05/08/2021 | 98.48% | | 05/07/2021 | 98.38% | | 05/06/2021 | 98.62% | | 05/05/2021 | 97.85% | | 05/04/2021 | 98.03% | | 05/03/2021 | 97.95% | | 05/02/2021 | 97.95% | | 05/01/2021 | 97.95% | | 04/29/2021 | 97.25% | | 04/28/2021 | 97.35% | | 04/27/2021 | 96.73% | | 04/26/2021 | 96.61% | | 04/25/2021 | 96.61% | | 04/21/2021 | 96.36% | | 04/20/2021 | 97.11% | | 04/19/2021 | 97.33% | | 04/18/2021 | 97.33% | | 04/17/2021 | 97.33% | | 04/16/2021 | 97.22% | | 04/15/2021 | 97.50% | | 04/14/2021 | 97.65% | | 04/13/2021 | 97.80% | | 04/12/2021 | 97.55% | | 04/11/2021 | 97.55% | | 04/10/2021 | 97.55% | | 04/09/2021 | 97.59% | | 04/08/2021 | 98.34% | | 04/07/2021 | 97.68% | | 04/06/2021 | 97.94% | | 04/05/2021 | 97.94% | | 04/04/2021 | 97.94% | | 04/03/2021 | 97.94% | | 04/02/2021 | 97.94% | | 04/01/2021 | 96.05% | | 03/31/2021 | 95.97% | | 03/30/2021 | 95.80% | | 03/29/2021 | 95.39% | | 03/28/2021 | 95.39% | | 03/27/2021 | 95.39% | | 03/26/2021 | 95.85% | | 03/25/2021 | 95.69% | | 03/24/2021 | 93.72% | | 03/23/2021 | 95.17% | | 03/22/2021 | 96.52% | | 03/21/2021 | 96.52% | | 03/20/2021 | 96.52% | | 03/19/2021 | 95.53% | | 03/18/2021 | 95.40% | | 03/17/2021 | 95.00% | | 03/16/2021 | 94.75% | | 03/15/2021 | 92.51% | | 03/14/2021 | 92.51% | | 03/13/2021 | 92.51% | | 03/12/2021 | 94.06% | | 03/11/2021 | 93.70% | | 03/10/2021 | 94.20% | | 03/09/2021 | 93.80% | | 03/08/2021 | 93.71% | | 03/07/2021 | 93.71% | | 03/06/2021 | 93.71% | | 03/05/2021 | 93.52% | | 03/04/2021 | 92.08% | | 03/03/2021 | 93.03% | | 03/02/2021 | 93.00% | | 03/01/2021 | 93.26% | | 02/28/2021 | 93.26% | | 02/27/2021 | 93.26% | | 02/26/2021 | 92.45% | | 02/25/2021 | 93.83% | | 02/24/2021 | 92.30% | | 02/23/2021 | 91.60% | | 02/22/2021 | 91.45% | | 02/21/2021 | 91.45% | | 02/20/2021 | 91.45% | | 02/19/2021 | 91.28% | | 02/18/2021 | 91.40% | | 02/17/2021 | 90.85% | | 02/16/2021 | 90.25% | | 02/15/2021 | 90.47% | | 02/14/2021 | 90.47% | | 02/13/2021 | 90.47% | | 02/12/2021 | 89.26% | | 02/11/2021 | 89.25% | | 02/10/2021 | 89.65% | | 02/09/2021 | 89.46% | | 02/08/2021 | 89.50% | | 02/07/2021 | 89.50% | | 02/06/2021 | 89.50% | | 02/05/2021 | 89.20% | | 02/04/2021 | 89.10% | | 02/03/2021 | 88.90% | | 02/02/2021 | 88.50% | | 02/01/2021 | 88.25% | | 01/31/2021 | 88.25% | | 01/30/2021 | 88.25% | | 01/29/2021 | 87.85% | | 01/28/2021 | 87.92% | | 01/27/2021 | 90.10% | | 01/26/2021 | 89.72% | | 01/25/2021 | 91.76% | | 01/24/2021 | 91.76% | | 01/23/2021 | 91.76% | | 01/22/2021 | 91.86% | | 01/21/2021 | 91.85% | | 01/20/2021 | 91.60% | | 01/19/2021 | 91.71% | | 01/18/2021 | 91.75% | | 01/17/2021 | 91.75% | | 01/16/2021 | 91.75% | | 01/15/2021 | 91.75% | | 01/14/2021 | 91.75% | | 01/13/2021 | 91.76% | | 01/12/2021 | 91.80% | | 01/11/2021 | 91.80% | | 01/10/2021 | 91.80% | | 01/09/2021 | 91.80% | | 01/08/2021 | 91.81% | | 01/07/2021 | 91.75% | | 01/06/2021 | 92.35% | | 01/05/2021 | 92.02% | | 01/04/2021 | 91.75% | | 01/03/2021 | 91.75% | | 01/02/2021 | 91.75% | | 01/01/2021 | 91.75% | | 12/31/2020 | 91.75% | | 12/30/2020 | 91.85% | | 12/29/2020 | 89.90% | | 12/26/2020 | 89.60% | | 12/25/2020 | 89.60% | | 12/24/2020 | 89.60% | | 12/23/2020 | 90.50% | | 12/22/2020 | 89.23% | | 12/21/2020 | 91.55% | | 12/20/2020 | 91.55% | | 12/19/2020 | 91.55% | | 12/18/2020 | 91.73% | | 12/17/2020 | 92.75% | | 12/16/2020 | 90.65% | | 12/15/2020 | 90.85% | | 12/14/2020 | 91.25% | | 12/13/2020 | 91.25% | | 12/12/2020 | 91.59% | | 12/11/2020 | 91.80% | | 12/10/2020 | 91.29% | | 12/09/2020 | 92.15% | | 12/08/2020 | 91.30% | | 12/07/2020 | 91.40% | | 12/06/2020 | 91.40% | | 12/05/2020 | 91.40% | | 12/04/2020 | 91.45% | | 12/03/2020 | 91.26% | | 12/02/2020 | 91.20% | | 12/01/2020 | 90.60% | | 11/30/2020 | 91.21% | | 11/29/2020 | 91.21% | | 11/28/2020 | 91.21% | | 11/27/2020 | 91.00% | | 11/26/2020 | 90.09% | | 11/25/2020 | 89.10% | | 11/24/2020 | 90.03% | | 11/23/2020 | 87.97% | | 11/22/2020 | 87.97% | | 11/21/2020 | 87.97% | | 11/20/2020 | 87.50% | | 11/19/2020 | 87.00% | | 11/18/2020 | 87.22% | | 11/17/2020 | 87.36% | | 11/16/2020 | 86.00% | | 11/15/2020 | 86.05% | | 11/14/2020 | 86.05% | | 11/13/2020 | 85.50% | | 11/12/2020 | 86.50% | | 11/11/2020 | 84.60% | | 11/10/2020 | 84.50% | | 11/09/2020 | 78.00% | | 11/08/2020 | 78.00% | | 11/07/2020 | 78.00% | | 11/06/2020 | 79.50% | | 11/05/2020 | 76.75% | | 11/04/2020 | 74.76% | | 11/03/2020 | 75.01% | | 11/02/2020 | 75.24% | | 11/01/2020 | 75.24% | | 10/31/2020 | 75.24% | | 10/30/2020 | 74.61% | | 10/29/2020 | 74.20% | | 10/28/2020 | 74.98% | | 10/27/2020 | 75.85% | | 10/26/2020 | 76.19% | | 10/25/2020 | 76.33% | | 10/24/2020 | 76.33% | | 10/23/2020 | 77.10% | | 10/22/2020 | 77.00% | | 10/21/2020 | 77.44% | | 10/20/2020 | 76.38% | | 10/19/2020 | 77.07% | | 10/18/2020 | 77.07% | | 10/17/2020 | 77.07% | | 10/16/2020 | 74.90% | | 10/15/2020 | 76.95% | | 10/14/2020 | 76.83% | | 10/13/2020 | 76.86% | | 10/12/2020 | 76.26% | | 10/11/2020 | 76.26% | | 10/10/2020 | 76.26% | | 10/09/2020 | 76.18% | | 10/08/2020 | 76.18% | | 10/07/2020 | 76.08% | | 10/06/2020 | 76.40% | | 10/05/2020 | 76.18% | | 10/04/2020 | 76.18% | | 10/03/2020 | 76.18% | | 10/02/2020 | 76.70% | | 10/01/2020 | 77.63% | | 09/30/2020 | 77.45% | | 09/29/2020 | 76.97% | | 09/28/2020 | 75.25% | | 09/27/2020 | 75.25% | | 09/26/2020 | 75.25% | | 09/25/2020 | 78.90% | | 09/24/2020 | 81.05% | | 09/23/2020 | 80.16% | | 09/22/2020 | 81.00% | | 09/21/2020 | 84.45% | | 09/20/2020 | 84.45% | | 09/19/2020 | 84.45% | | 09/18/2020 | 84.68% | | 09/17/2020 | 84.68% | | 09/16/2020 | 84.60% | | 09/15/2020 | 84.43% | | 09/14/2020 | 85.05% | | 09/13/2020 | 85.05% | | 09/12/2020 | 85.05% | | 09/11/2020 | 85.14% | | 09/10/2020 | 84.55% | | 09/09/2020 | 84.33% | | 09/08/2020 | 84.52% | | 09/07/2020 | 83.95% | | 09/06/2020 | 83.95% | | 09/05/2020 | 83.95% | | 09/04/2020 | 83.93% | | 09/03/2020 | 83.37% | | 09/02/2020 | 82.90% | | 09/01/2020 | 82.95% | | 08/31/2020 | 82.90% | | 08/30/2020 | 82.90% | | 08/29/2020 | 82.90% | | 08/28/2020 | 82.92% | | 08/27/2020 | 83.55% | | 08/26/2020 | 82.91% | | 08/25/2020 | 81.85% | | 08/24/2020 | 81.92% | | 08/23/2020 | 81.92% | | 08/22/2020 | 81.92% | | 08/21/2020 | 80.60% | | 08/20/2020 | 80.98% | | 08/19/2020 | 80.78% | | 08/18/2020 | 80.93% | | 08/17/2020 | 81.22% | | 08/16/2020 | 81.22% | | 08/15/2020 | 81.22% | | 08/14/2020 | 82.49% | | 08/13/2020 | 82.38% | | 08/12/2020 | 81.80% | | 08/11/2020 | 80.53% | | 08/10/2020 | 80.59% | | 08/09/2020 | 80.59% | | 08/08/2020 | 80.59% | | 08/07/2020 | 81.83% | | 08/06/2020 | 80.90% | | 08/05/2020 | 81.10% | | 08/04/2020 | 82.33% | | 08/03/2020 | 82.34% | | 08/02/2020 | 82.34% | | 08/01/2020 | 82.34% | | 07/31/2020 | 81.74% | | 07/30/2020 | 83.28% | | 07/29/2020 | 83.58% | | 07/28/2020 | 84.17% | | 07/27/2020 | 84.64% | | 07/26/2020 | 84.64% | | 07/25/2020 | 84.64% | | 07/24/2020 | 84.33% | | 07/23/2020 | 84.15% | | 07/22/2020 | 84.16% | | 07/21/2020 | 83.80% | | 07/20/2020 | 83.95% | | 07/19/2020 | 83.95% | | 07/18/2020 | 83.95% | | 07/17/2020 | 83.95% | | 07/16/2020 | 84.15% | | 07/15/2020 | 83.65% | | 07/14/2020 | 83.75% | | 07/13/2020 | 83.73% | | 07/12/2020 | 83.73% | | 07/11/2020 | 83.73% | | 07/10/2020 | 84.45% | | 07/09/2020 | 83.96% | | 07/08/2020 | 84.65% | | 07/07/2020 | 84.78% | | 07/06/2020 | 85.08% | | 07/05/2020 | 85.08% | | 07/04/2020 | 85.08% | | 07/03/2020 | 84.78% | | 07/02/2020 | 84.31% | | 07/01/2020 | 84.35% | | 06/30/2020 | 84.16% | | 06/29/2020 | 83.93% | | 06/28/2020 | 84.58% | | 06/27/2020 | 84.58% | | 06/26/2020 | 83.40% | | 06/25/2020 | 84.25% | | 06/24/2020 | 72.52% | | 06/23/2020 | 75.55% | | 06/22/2020 | 73.00% | | 06/21/2020 | 77.70% | | 06/19/2020 | 76.00% | | 06/13/2020 | 84.11% | | 06/12/2020 | 84.58% | | 06/11/2020 | 86.15% | | 06/10/2020 | 86.95% | | 06/09/2020 | 86.75% | | 06/08/2020 | 85.58% | | 06/07/2020 | 85.58% | | 06/06/2020 | 85.58% | | 06/05/2020 | 83.80% | | 06/04/2020 | 83.95% | | 06/03/2020 | 75.49% | | 06/02/2020 | 76.46% | | 06/01/2020 | 77.50% | | 05/31/2020 | 75.43% | | 05/30/2020 | 75.43% | | 05/29/2020 | 76.55% | | 05/28/2020 | 75.80% | | 05/27/2020 | 77.99% | | 05/26/2020 | 81.23% | | 05/25/2020 | 76.45% | | 05/24/2020 | 76.50% | | 05/23/2020 | 76.50% | | 05/22/2020 | 75.71% | | 05/21/2020 | 70.74% | | 05/20/2020 | 69.45% | | 05/19/2020 | 69.75% | | 05/17/2020 | 72.01% | | 05/16/2020 | 72.01% | | 05/15/2020 | 72.01% | | 05/14/2020 | 71.26% | | 05/13/2020 | 70.69% | | 05/12/2020 | 76.00% | | 05/11/2020 | 76.00% | | 05/10/2020 | 75.95% | | 05/09/2020 | 75.95% | | 05/08/2020 | 75.95% | | 05/07/2020 | 74.25% | | 05/06/2020 | 77.15% | | 05/05/2020 | 72.29% | | 05/04/2020 | 75.00% | | 05/03/2020 | 71.25% | | 05/02/2020 | 72.25% | | 05/01/2020 | 72.25% | | 04/30/2020 | 72.00% | | 04/29/2020 | 64.50% | | 04/28/2020 | 69.70% | | 04/27/2020 | 81.10% | | 04/26/2020 | 74.65% | | 04/25/2020 | 74.65% | | 04/24/2020 | 74.00% | | 04/23/2020 | 79.45% | | 04/22/2020 | 78.00% | | 04/21/2020 | 81.75% | | 04/20/2020 | 83.00% | | 04/19/2020 | 83.30% | | 04/18/2020 | 83.30% | | 04/17/2020 | 82.65% | | 04/16/2020 | 81.50% | | 04/15/2020 | 81.50% | | 04/14/2020 | 82.50% | | 04/13/2020 | 76.48% | | 04/12/2020 | 76.48% | | 04/11/2020 | 76.48% | | 04/10/2020 | 76.48% | | 04/09/2020 | 74.35% | | 04/08/2020 | 75.10% | | 04/07/2020 | 71.25% | | 04/06/2020 | 68.00% | | 04/05/2020 | 68.18% | | 04/04/2020 | 68.18% | | 04/03/2020 | 68.00% | | 04/02/2020 | 68.00% | | 04/01/2020 | 68.50% | | 03/31/2020 | 69.25% | | 03/30/2020 | 71.75% | | 03/29/2020 | 68.95% | | 03/28/2020 | 68.95% | | 03/27/2020 | 70.00% | | 03/26/2020 | 72.10% | | 03/25/2020 | 77.80% | | 03/24/2020 | 69.95% | | 03/23/2020 | 66.00% | | 03/22/2020 | 62.13% | | 03/21/2020 | 62.13% | | 03/20/2020 | 68.20% | | 03/19/2020 | 50.00% | | 03/18/2020 | 50.00% | | 03/17/2020 | 63.10% | | 03/16/2020 | 78.30% | | 03/15/2020 | 92.06% | | 03/14/2020 | 92.06% | | 03/13/2020 | 90.51% | | 03/12/2020 | 92.95% | | 03/09/2020 | 100.40% | | 03/06/2020 | 102.12% | | 03/03/2020 | 101.95% | | 02/29/2020 | 102.25% | | 02/25/2020 | 103.85% | | 02/21/2020 | 104.06% | | 02/18/2020 | 104.20% | | 02/15/2020 | 104.40% | | 02/12/2020 | 104.47% | | 02/09/2020 | 104.57% | | 02/06/2020 | 104.41% | | 02/03/2020 | 104.37% | | 01/31/2020 | 104.42% | | 01/28/2020 | 104.65% | | 01/25/2020 | 104.83% | | 01/22/2020 | 104.96% | | 01/19/2020 | 104.95% | | 01/16/2020 | 105.01% | | 01/13/2020 | 105.25% | | 01/10/2020 | 105.25% | | 01/07/2020 | 105.21% | | 01/04/2020 | 105.10% | | 01/01/2020 | 105.23% | | 12/29/2019 | 105.47% | | 12/26/2019 | 105.40% | | 12/23/2019 | 104.93% | | 12/20/2019 | 104.98% | | 12/17/2019 | 104.93% | | 12/14/2019 | 105.47% | | 12/07/2019 | 105.44% | | 12/01/2019 | 105.42% | | 11/24/2019 | 105.50% | | 11/19/2019 | 105.70% | | 11/15/2019 | 105.75% | | 11/11/2019 | 105.65% | | 11/06/2019 | 105.84% | | 11/02/2019 | 105.68% | | 10/28/2019 | 106.13% | | 10/24/2019 | 105.82% | | 10/20/2019 | 105.99% | | 10/16/2019 | 106.03% | | 10/12/2019 | 106.07% | | 10/09/2019 | 105.78% | | 10/05/2019 | 105.85% | | 10/02/2019 | 106.00% | | 09/27/2019 | 105.80% | | 09/23/2019 | 105.90% | | 09/18/2019 | 105.73% | | 09/14/2019 | 106.60% | | 09/10/2019 | 106.40% | | 09/05/2019 | 106.65% | | 08/31/2019 | 106.22% | | 08/27/2019 | 106.82% | | 08/23/2019 | 106.21% | | 08/19/2019 | 105.80% | | 08/15/2019 | 105.64% | | 08/11/2019 | 106.22% | | 08/08/2019 | 105.80% | | 08/04/2019 | 106.11% | | 08/01/2019 | 106.27% | | 07/29/2019 | 105.93% | | 07/26/2019 | 106.33% | | 07/23/2019 | 105.55% | | 07/19/2019 | 105.82% | | 07/17/2019 | 105.87% | | 07/15/2019 | 106.00% | | 07/13/2019 | 106.28% | | 07/11/2019 | 106.37% | | 07/09/2019 | 106.00% | | 07/07/2019 | 106.64% | | 07/05/2019 | 106.65% | | 07/03/2019 | 106.30% | | 07/01/2019 | 106.17% | | 06/29/2019 | 106.17% | | 06/27/2019 | 106.00% | | 06/25/2019 | 106.00% | | 06/23/2019 | 106.25% | | 06/21/2019 | 106.15% | | 06/18/2019 | 106.33% | | 06/11/2019 | 106.00% | | 06/06/2019 | 106.13% | | 06/01/2019 | 105.65% | | 05/29/2019 | 105.66% | | 05/23/2019 | 105.66% | | 05/20/2019 | 106.33% | | 05/19/2019 | 106.28% | | 05/18/2019 | 106.28% | | 05/17/2019 | 105.94% | | 05/15/2019 | 105.73% | | 05/12/2019 | 106.63% | | 05/07/2019 | 107.00% | | 04/22/2019 | 107.12% | | 04/17/2019 | 106.90% | | 04/13/2019 | 107.32% | | 04/10/2019 | 107.00% | | 04/07/2019 | 107.02% | | 04/04/2019 | 107.00% | | 04/02/2019 | 106.71% | | 03/30/2019 | 106.75% | | 03/28/2019 | 106.50% | | 03/26/2019 | 106.48% | | 03/24/2019 | 106.65% | | 03/21/2019 | 106.65% | | 03/19/2019 | 106.50% | | 03/18/2019 | 106.80% | | 03/16/2019 | 106.80% | | 03/14/2019 | 106.50% | | 03/13/2019 | 106.71% | | 03/11/2019 | 107.00% | | 03/10/2019 | 106.91% | | 03/09/2019 | 106.91% | | 03/08/2019 | 106.04% | | 03/07/2019 | 107.17% | | 03/06/2019 | 107.17% | | 03/05/2019 | 107.00% | | 03/03/2019 | 107.00% | | 03/02/2019 | 107.00% | | 03/01/2019 | 107.29% | | 02/27/2019 | 106.62% | | 02/26/2019 | 107.30% | | 02/25/2019 | 106.50% | | 02/24/2019 | 106.93% | | 02/23/2019 | 106.93% | | 02/22/2019 | 106.73% | | 02/20/2019 | 107.35% | | 02/19/2019 | 105.96% | | 02/18/2019 | 106.05% | | 02/17/2019 | 106.43% | | 02/16/2019 | 106.43% | | 02/15/2019 | 106.51% | | 02/14/2019 | 106.70% | | 02/13/2019 | 106.80% | | 02/12/2019 | 106.01% | | 02/11/2019 | 105.75% | | 02/10/2019 | 106.48% | | 02/09/2019 | 106.48% | | 02/08/2019 | 106.54% | | 02/07/2019 | 106.00% | | 02/06/2019 | 106.37% | | 02/05/2019 | 105.50% | | 02/04/2019 | 106.00% | | 02/03/2019 | 105.75% | | 02/02/2019 | 105.75% | | 02/01/2019 | 106.50% | | 01/31/2019 | 105.50% | | 01/30/2019 | 105.97% | | 01/29/2019 | 105.97% | | 01/28/2019 | 105.82% | | 01/27/2019 | 105.85% | | 01/26/2019 | 105.85% | | 01/25/2019 | 105.55% | | 01/24/2019 | 105.95% | | 01/23/2019 | 106.00% | | 01/22/2019 | 104.80% | | 01/21/2019 | 104.68% | | 01/20/2019 | 105.62% | | 01/18/2019 | 105.71% | | 01/17/2019 | 104.48% | | 01/16/2019 | 104.45% | | 01/15/2019 | 104.50% | | 01/14/2019 | 104.50% | | 01/13/2019 | 105.25% | | 01/12/2019 | 105.25% | | 01/11/2019 | 104.41% | | 01/10/2019 | 104.50% | | 01/09/2019 | 104.48% | | 01/08/2019 | 103.85% | | 01/07/2019 | 103.90% | | 01/06/2019 | 104.01% | | 01/05/2019 | 104.01% | | 01/04/2019 | 103.58% | | 01/03/2019 | 103.58% | | 01/02/2019 | 104.63% | | 01/01/2019 | 104.63% | | 12/31/2018 | 104.63% | | 12/30/2018 | 105.18% | | 12/29/2018 | 105.18% | | 12/28/2018 | 104.28% | | 12/27/2018 | 103.54% | | 12/26/2018 | 104.53% | | 12/25/2018 | 104.53% | | 12/24/2018 | 104.53% | | 12/23/2018 | 104.87% | | 12/22/2018 | 104.87% | | 12/21/2018 | 105.00% | | 12/20/2018 | 103.55% | | 12/19/2018 | 104.72% | | 12/18/2018 | 103.91% | | 12/17/2018 | 105.19% | | 12/16/2018 | 104.48% | | 12/15/2018 | 104.48% | | 12/14/2018 | 105.25% | | 12/13/2018 | 104.05% | | 12/12/2018 | 104.00% | | 12/11/2018 | 103.76% | | 12/10/2018 | 103.70% | | 12/09/2018 | 104.30% | | 12/08/2018 | 104.30% | | 12/07/2018 | 103.95% | | 12/05/2018 | 103.90% | | 12/04/2018 | 105.25% | | 12/03/2018 | 105.00% | | 12/02/2018 | 104.89% | | 12/01/2018 | 104.89% | | 11/30/2018 | 104.49% | | 11/29/2018 | 105.35% | | 11/28/2018 | 105.00% | | 11/27/2018 | 105.45% | | 11/26/2018 | 105.35% | | 11/25/2018 | 105.34% | | 11/24/2018 | 105.34% | | 11/23/2018 | 104.98% | | 11/22/2018 | 104.90% | | 11/21/2018 | 104.72% | | 11/20/2018 | 104.70% | | 11/19/2018 | 106.20% | | 11/18/2018 | 106.08% | | 11/17/2018 | 106.08% | | 11/16/2018 | 106.00% | | 11/15/2018 | 106.45% | | 11/14/2018 | 106.64% | | 11/13/2018 | 106.16% | | 11/12/2018 | 106.70% | | 11/11/2018 | 106.63% | | 11/10/2018 | 106.63% | | 11/09/2018 | 106.78% | | 11/08/2018 | 106.78% | | 11/07/2018 | 106.50% | | 11/06/2018 | 106.58% | | 11/05/2018 | 106.48% | | 11/04/2018 | 106.67% | | 11/03/2018 | 106.67% | | 11/02/2018 | 106.40% | | 11/01/2018 | 106.13% | | 10/31/2018 | 106.48% | | 10/30/2018 | 106.69% | | 10/29/2018 | 106.20% | | 10/28/2018 | 106.23% | | 10/27/2018 | 106.23% | | 10/26/2018 | 106.59% | | 10/25/2018 | 106.67% | | 10/24/2018 | 106.25% | | 10/23/2018 | 106.39% | | 10/22/2018 | 106.27% | | 10/21/2018 | 106.70% | | 10/20/2018 | 106.70% | | 10/19/2018 | 106.36% | | 10/18/2018 | 106.39% | | 10/17/2018 | 107.19% | | 10/16/2018 | 106.75% | | 10/15/2018 | 107.60% | | 10/14/2018 | 106.70% | | 10/13/2018 | 106.70% | | 10/12/2018 | 106.47% | | 10/11/2018 | 106.48% | | 10/10/2018 | 106.91% | | 10/09/2018 | 106.75% | | 10/08/2018 | 106.93% | | 10/07/2018 | 107.41% | | 10/06/2018 | 107.41% | | 10/05/2018 | 107.66% | | 10/04/2018 | 107.56% | | 10/03/2018 | 107.49% | | 10/02/2018 | 107.07% | | 10/01/2018 | 107.21% | | 09/30/2018 | 107.43% | | 09/29/2018 | 107.43% | | 09/28/2018 | 107.03% | | 09/27/2018 | 107.45% | | 09/26/2018 | 107.28% | | 09/25/2018 | 107.49% | | 09/24/2018 | 107.55% | | 09/23/2018 | 107.83% | | 09/22/2018 | 107.83% | | 09/21/2018 | 107.60% | | 09/20/2018 | 107.50% | | 09/19/2018 | 107.59% | | 09/18/2018 | 107.60% | | 09/17/2018 | 107.50% | | 09/16/2018 | 107.98% | | 09/15/2018 | 107.98% | | 09/14/2018 | 107.43% | | 09/13/2018 | 107.90% | | 09/12/2018 | 107.56% | | 09/11/2018 | 107.50% | | 09/10/2018 | 108.04% | | 09/09/2018 | 108.10% | | 09/08/2018 | 108.10% | | 09/06/2018 | 107.52% | | 09/05/2018 | 108.03% | | 09/04/2018 | 107.59% | | 09/03/2018 | 107.94% | | 09/02/2018 | 108.05% | | 09/01/2018 | 108.05% | | 08/31/2018 | 108.12% | | 08/30/2018 | 107.70% | | 08/28/2018 | 107.95% | | 08/26/2018 | 108.18% | | 08/25/2018 | 108.18% | | 08/24/2018 | 107.73% | | 08/22/2018 | 108.00% | | 08/21/2018 | 107.72% | | 08/20/2018 | 107.63% | | 08/19/2018 | 108.26% | | 08/18/2018 | 108.26% | | 08/17/2018 | 107.98% | | 08/16/2018 | 108.05% | | 08/15/2018 | 107.79% | | 08/14/2018 | 107.85% | | 08/13/2018 | 107.68% | | 08/12/2018 | 108.25% | | 08/11/2018 | 108.25% | | 08/10/2018 | 107.85% | | 08/09/2018 | 108.46% | | 08/08/2018 | 108.40% | | 08/07/2018 | 107.96% | | 08/06/2018 | 107.93% | | 08/05/2018 | 108.21% | | 08/04/2018 | 108.21% | | 08/03/2018 | 108.00% | | 08/02/2018 | 107.85% | | 07/31/2018 | 108.48% | | 07/30/2018 | 108.00% | | 07/29/2018 | 108.10% | | 07/28/2018 | 108.10% | | 07/27/2018 | 108.10% | | 07/26/2018 | 108.45% | | 07/25/2018 | 108.10% | | 07/24/2018 | 108.30% | | 07/23/2018 | 108.00% | | 07/22/2018 | 108.21% | | 07/21/2018 | 108.21% | | 07/20/2018 | 107.90% | | 07/19/2018 | 107.98% | | 07/18/2018 | 108.15% | | 07/17/2018 | 107.90% | | 07/15/2018 | 108.08% | | 07/14/2018 | 108.08% | | 07/13/2018 | 108.10% | | 07/12/2018 | 108.33% | | 07/11/2018 | 107.75% | | 07/10/2018 | 107.85% | | 07/09/2018 | 107.70% | | 07/08/2018 | 107.86% | | 07/07/2018 | 107.86% | | 07/06/2018 | 107.61% | | 07/05/2018 | 107.58% | | 07/04/2018 | 107.64% | | 07/03/2018 | 107.58% | | 07/02/2018 | 107.70% | | 07/01/2018 | 107.75% | | 06/30/2018 | 107.75% | | 06/29/2018 | 107.57% | | 06/28/2018 | 107.62% | | 06/27/2018 | 108.00% | | 06/26/2018 | 108.20% | | 06/25/2018 | 108.33% | | 06/24/2018 | 108.54% | | 06/22/2018 | 108.35% | | 06/21/2018 | 108.55% | | 06/20/2018 | 108.70% | | 06/19/2018 | 108.81% | | 06/18/2018 | 108.50% | | 06/17/2018 | 108.55% | | 06/16/2018 | 108.55% | | 06/15/2018 | 108.45% | | 06/14/2018 | 108.72% | | 06/13/2018 | 108.77% | | 06/12/2018 | 108.50% | | 06/11/2018 | 108.50% | | 06/10/2018 | 108.66% | | 06/09/2018 | 108.66% | | 06/08/2018 | 108.81% | | 06/07/2018 | 108.81% | | 06/06/2018 | 109.00% | | 06/05/2018 | 108.75% | | 06/04/2018 | 108.96% | | 06/03/2018 | 108.82% | | 06/02/2018 | 108.82% | | 06/01/2018 | 108.43% | | 05/31/2018 | 108.55% | | 05/30/2018 | 108.35% | | 05/29/2018 | 107.80% | | 05/28/2018 | 109.17% | | 05/27/2018 | 109.21% | | 05/26/2018 | 109.21% | | 05/25/2018 | 109.00% | | 05/24/2018 | 109.14% | | 05/23/2018 | 109.32% | | 05/22/2018 | 109.02% | | 05/21/2018 | 108.82% | | 05/20/2018 | 109.20% | | 05/19/2018 | 109.20% | | 05/18/2018 | 109.45% | | 05/17/2018 | 109.01% | | 05/16/2018 | 109.51% | | 05/15/2018 | 109.53% | | 05/14/2018 | 109.28% | | 05/13/2018 | 109.44% | | 05/12/2018 | 109.44% | | 05/11/2018 | 109.73% | | 05/10/2018 | 109.12% | | 05/09/2018 | 109.01% | | 05/08/2018 | 109.40% | | 05/07/2018 | 109.25% | | 05/06/2018 | 109.50% | | 05/05/2018 | 109.50% | | 05/04/2018 | 109.35% | | 05/03/2018 | 109.45% | | 05/02/2018 | 109.65% | | 05/01/2018 | 109.37% | | 04/30/2018 | 109.49% | | 04/29/2018 | 109.30% | | 04/28/2018 | 109.30% | | 04/27/2018 | 109.09% | | 04/26/2018 | 109.12% | | 04/25/2018 | 109.29% | | 04/24/2018 | 109.59% | | 04/23/2018 | 109.59% | | 04/22/2018 | 109.62% | | 04/21/2018 | 109.62% | | 04/20/2018 | 109.42% | | 04/19/2018 | 109.03% | | 04/18/2018 | 109.50% | | 04/17/2018 | 109.57% | | 04/16/2018 | 109.48% | | 04/15/2018 | 109.67% | | 04/14/2018 | 109.67% | | 04/13/2018 | 109.47% | | 04/12/2018 | 109.50% | | 04/11/2018 | 109.40% | | 04/10/2018 | 109.23% | | 04/09/2018 | 109.22% | | 04/08/2018 | 109.33% | | 04/07/2018 | 109.33% | | 04/06/2018 | 109.12% | | 04/05/2018 | 109.40% | | 04/04/2018 | 109.01% | | 04/03/2018 | 109.33% | | 04/02/2018 | 109.24% | | 04/01/2018 | 109.24% | | 03/31/2018 | 109.24% | | 03/30/2018 | 109.24% | | 03/29/2018 | 109.44% | | 03/28/2018 | 109.18% | | 03/27/2018 | 109.20% | | 03/26/2018 | 109.18% | | 03/25/2018 | 109.38% | | 03/24/2018 | 109.38% | | 03/23/2018 | 109.15% | | 03/22/2018 | 109.29% | | 03/21/2018 | 109.63% | | 03/20/2018 | 109.60% | | 03/19/2018 | 109.58% | | 03/18/2018 | 109.82% | | 03/17/2018 | 109.82% | | 03/16/2018 | 109.97% | | 03/15/2018 | 109.93% | | 03/14/2018 | 109.46% | | 03/13/2018 | 109.60% | | 03/12/2018 | 109.75% | | 03/11/2018 | 109.51% | | 03/10/2018 | 109.51% | | 03/09/2018 | 109.47% | | 03/08/2018 | 109.79% | | 03/07/2018 | 109.69% | | 03/06/2018 | 109.58% | | 03/05/2018 | 108.90% | | 03/04/2018 | 108.90% | | 03/03/2018 | 108.90% | | 03/02/2018 | 108.99% | | 03/01/2018 | 109.41% | | 02/28/2018 | 109.65% | | 02/27/2018 | 109.56% | | 02/26/2018 | 109.50% | | 02/25/2018 | 109.50% | | 02/24/2018 | 109.50% | | 02/23/2018 | 109.70% | | 02/22/2018 | 109.65% | | 02/21/2018 | 109.52% | | 02/20/2018 | 109.43% | | 02/19/2018 | 110.13% | | 02/18/2018 | 110.13% | | 02/17/2018 | 110.13% | | 02/16/2018 | 109.42% | | 02/15/2018 | 109.17% | | 02/14/2018 | 109.26% | | 02/13/2018 | 109.71% | | 02/12/2018 | 109.65% | | 02/11/2018 | 109.65% | | 02/10/2018 | 109.65% | | 02/09/2018 | 110.15% | | 02/08/2018 | 110.11% | | 02/07/2018 | 109.98% | | 02/06/2018 | 110.35% | | 02/05/2018 | 110.75% | | 02/04/2018 | 110.75% | | 02/03/2018 | 110.75% | | 02/02/2018 | 110.62% | | 02/01/2018 | 110.78% | | 01/31/2018 | 110.74% | | 01/30/2018 | 110.86% | | 01/29/2018 | 110.79% | | 01/28/2018 | 110.79% | | 01/27/2018 | 110.79% | | 01/26/2018 | 110.57% | | 01/25/2018 | 110.66% | | 01/24/2018 | 110.61% | | 01/23/2018 | 110.67% | | 01/22/2018 | 110.60% | | 01/01/1970 | 100.25% |
|
Français
Italiano