• Presentation
• Bonds
• About
•  Français Italiano

Bond European Investment Bank 0.04% ( XS1190713054 ) in MXN

Issuer	European Investment Bank
Market price	92.07 %  ▼
Country	Luxembourg
ISIN code	XS1190713054 ( in MXN )
Interest rate	0.04% per year ( payment 1 time a year)
Maturity	25/02/2020 - Bond has expired
Prospectus brochure of the bond European Investment Bank XS1190713054 in MXN 0.04%, expired
Minimal amount	1 000 MXN
Total amount	10 600 000 000 MXN
Detailed description	The European Investment Bank (EIB) is the European Union's long-term lending institution, financing projects that contribute to EU policy goals. The Bond issued by European Investment Bank ( Luxembourg ) , in MXN, with the ISIN code XS1190713054, pays a coupon of 0.04% per year. The coupons are paid 1 time per year and the Bond maturity is 25/02/2020
Date Clean price 07/08/2024 100.00% 09/07/2024 100.00% 24/02/2020 99.99% 21/02/2020 99.99% 18/02/2020 99.97% 14/02/2020 99.95% 11/02/2020 99.90% 07/02/2020 99.89% 04/02/2020 99.84% 01/02/2020 99.84% 29/01/2020 99.80% 26/01/2020 99.72% 23/01/2020 99.71% 20/01/2020 99.58% 17/01/2020 99.64% 14/01/2020 99.67% 11/01/2020 99.60% 08/01/2020 99.56% 05/01/2020 99.51% 02/01/2020 99.50% 30/12/2019 99.52% 27/12/2019 99.35% 24/12/2019 99.46% 21/12/2019 99.43% 18/12/2019 99.42% 15/12/2019 99.40% 09/12/2019 99.31% 02/12/2019 99.09% 24/11/2019 99.08% 19/11/2019 98.99% 15/11/2019 98.97% 11/11/2019 98.93% 06/11/2019 98.91% 02/11/2019 98.89% 29/10/2019 98.84% 25/10/2019 98.79% 22/10/2019 98.71% 18/10/2019 98.69% 13/10/2019 98.63% 10/10/2019 98.61% 06/10/2019 98.57% 03/10/2019 98.43% 28/09/2019 98.49% 24/09/2019 98.33% 19/09/2019 98.35% 15/09/2019 98.20% 10/09/2019 98.12% 05/09/2019 97.92% 31/08/2019 98.01% 27/08/2019 97.97% 23/08/2019 97.91% 19/08/2019 97.96% 15/08/2019 97.73% 11/08/2019 97.75% 08/08/2019 97.76% 04/08/2019 97.71% 01/08/2019 97.56% 28/07/2019 97.56% 25/07/2019 97.51% 22/07/2019 97.59% 19/07/2019 97.55% 16/07/2019 97.50% 13/07/2019 97.37% 11/07/2019 97.45% 09/07/2019 97.41% 06/07/2019 97.31% 04/07/2019 97.39% 02/07/2019 97.23% 30/06/2019 96.98% 28/06/2019 97.02% 26/06/2019 96.97% 24/06/2019 97.10% 22/06/2019 97.07% 20/06/2019 96.96% 15/06/2019 96.76% 09/06/2019 96.44% 04/06/2019 96.61% 30/05/2019 96.66% 23/05/2019 96.46% 20/05/2019 96.43% 19/05/2019 96.51% 18/05/2019 96.51% 17/05/2019 96.54% 15/05/2019 96.41% 12/05/2019 96.51% 07/05/2019 96.35% 21/04/2019 96.34% 17/04/2019 96.19% 13/04/2019 95.81% 10/04/2019 96.27% 07/04/2019 96.36% 04/04/2019 96.31% 02/04/2019 96.34% 30/03/2019 96.35% 28/03/2019 96.40% 26/03/2019 96.29% 23/03/2019 95.71% 21/03/2019 95.65% 19/03/2019 96.18% 18/03/2019 96.19% 16/03/2019 96.19% 14/03/2019 96.06% 11/03/2019 96.12% 10/03/2019 96.11% 09/03/2019 96.11% 08/03/2019 96.09% 07/03/2019 96.10% 06/03/2019 96.30% 05/03/2019 96.05% 04/03/2019 96.02% 03/03/2019 95.78% 02/03/2019 95.78% 28/02/2019 95.93% 27/02/2019 95.98% 26/02/2019 95.97% 25/02/2019 95.95% 24/02/2019 95.94% 23/02/2019 95.94% 21/02/2019 95.84% 20/02/2019 95.80% 19/02/2019 95.84% 18/02/2019 95.83% 17/02/2019 95.80% 16/02/2019 95.80% 15/02/2019 95.80% 14/02/2019 95.64% 13/02/2019 95.50% 12/02/2019 95.71% 11/02/2019 95.73% 10/02/2019 95.71% 09/02/2019 95.71% 08/02/2019 95.64% 07/02/2019 95.62% 06/02/2019 95.41% 05/02/2019 95.57% 04/02/2019 95.55% 03/02/2019 95.56% 02/02/2019 95.56% 01/02/2019 95.57% 31/01/2019 95.46% 30/01/2019 95.50% 29/01/2019 95.47% 28/01/2019 95.41% 27/01/2019 95.46% 26/01/2019 95.46% 25/01/2019 95.44% 24/01/2019 95.39% 23/01/2019 95.33% 22/01/2019 95.29% 21/01/2019 95.30% 20/01/2019 95.00% 18/01/2019 95.25% 17/01/2019 95.32% 16/01/2019 95.27% 15/01/2019 95.19% 14/01/2019 95.14% 13/01/2019 95.13% 12/01/2019 95.13% 11/01/2019 95.10% 10/01/2019 95.05% 09/01/2019 95.03% 08/01/2019 94.95% 07/01/2019 95.06% 06/01/2019 95.07% 05/01/2019 95.07% 04/01/2019 95.04% 03/01/2019 94.90% 02/01/2019 94.67% 01/01/2019 94.71% 31/12/2018 94.72% 30/12/2018 94.72% 29/12/2018 94.72% 28/12/2018 94.88% 27/12/2018 94.81% 26/12/2018 94.57% 25/12/2018 94.57% 24/12/2018 94.43% 23/12/2018 94.43% 22/12/2018 94.43% 21/12/2018 94.59% 20/12/2018 94.72% 19/12/2018 94.60% 18/12/2018 94.49% 17/12/2018 94.83% 16/12/2018 94.30% 15/12/2018 94.30% 14/12/2018 94.41% 13/12/2018 94.31% 12/12/2018 94.23% 11/12/2018 94.29% 10/12/2018 94.21% 09/12/2018 94.23% 08/12/2018 94.23% 07/12/2018 94.23% 06/12/2018 94.32% 05/12/2018 94.21% 04/12/2018 94.12% 03/12/2018 94.20% 02/12/2018 94.08% 01/12/2018 94.08% 30/11/2018 94.08% 29/11/2018 94.13% 28/11/2018 94.00% 27/11/2018 93.84% 26/11/2018 93.93% 25/11/2018 93.80% 24/11/2018 93.80% 23/11/2018 94.03% 22/11/2018 94.02% 21/11/2018 93.95% 20/11/2018 93.99% 19/11/2018 93.99% 18/11/2018 93.78% 17/11/2018 93.78% 16/11/2018 93.96% 15/11/2018 93.89% 14/11/2018 93.83% 13/11/2018 93.90% 12/11/2018 93.81% 11/11/2018 93.68% 10/11/2018 93.68% 09/11/2018 93.72% 08/11/2018 93.84% 07/11/2018 93.88% 06/11/2018 93.86% 05/11/2018 93.77% 04/11/2018 93.71% 03/11/2018 93.71% 02/11/2018 93.62% 01/11/2018 93.64% 31/10/2018 93.71% 30/10/2018 93.71% 29/10/2018 93.99% 28/10/2018 94.12% 27/10/2018 94.12% 26/10/2018 94.09% 25/10/2018 94.12% 24/10/2018 94.16% 23/10/2018 94.09% 22/10/2018 94.20% 21/10/2018 94.20% 20/10/2018 94.20% 19/10/2018 94.26% 18/10/2018 94.28% 17/10/2018 94.33% 16/10/2018 94.28% 15/10/2018 94.32% 14/10/2018 94.24% 13/10/2018 94.24% 12/10/2018 94.28% 11/10/2018 94.28% 10/10/2018 94.24% 09/10/2018 94.20% 08/10/2018 94.06% 07/10/2018 94.32% 06/10/2018 94.32% 05/10/2018 94.28% 04/10/2018 94.35% 03/10/2018 94.32% 02/10/2018 94.36% 01/10/2018 94.35% 30/09/2018 94.24% 29/09/2018 94.24% 28/09/2018 94.24% 27/09/2018 94.24% 26/09/2018 94.19% 25/09/2018 94.15% 24/09/2018 94.08% 23/09/2018 93.91% 22/09/2018 93.91% 21/09/2018 94.04% 20/09/2018 94.06% 19/09/2018 94.01% 18/09/2018 94.08% 17/09/2018 93.92% 16/09/2018 94.09% 15/09/2018 94.09% 14/09/2018 94.04% 13/09/2018 94.06% 12/09/2018 93.96% 11/09/2018 93.99% 10/09/2018 93.84% 09/09/2018 94.08% 08/09/2018 94.08% 07/09/2018 93.92% 06/09/2018 94.04% 05/09/2018 93.77% 04/09/2018 94.01% 03/09/2018 94.04% 02/09/2018 94.00% 01/09/2018 94.00% 31/08/2018 94.00% 30/08/2018 94.08% 29/08/2018 94.10% 28/08/2018 94.16% 27/08/2018 94.14% 26/08/2018 94.00% 25/08/2018 94.00% 24/08/2018 94.08% 23/08/2018 94.09% 22/08/2018 94.02% 21/08/2018 93.80% 20/08/2018 93.97% 19/08/2018 94.00% 18/08/2018 94.00% 17/08/2018 93.84% 16/08/2018 93.80% 15/08/2018 94.00% 14/08/2018 94.06% 13/08/2018 93.98% 12/08/2018 94.36% 11/08/2018 94.36% 10/08/2018 94.32% 09/08/2018 94.43% 08/08/2018 94.37% 07/08/2018 94.36% 06/08/2018 94.48% 05/08/2018 94.49% 04/08/2018 94.49% 03/08/2018 94.36% 02/08/2018 94.16% 01/08/2018 94.12% 31/07/2018 94.17% 30/07/2018 94.12% 29/07/2018 94.20% 28/07/2018 94.20% 27/07/2018 94.20% 26/07/2018 94.21% 25/07/2018 93.99% 24/07/2018 94.20% 23/07/2018 94.32% 22/07/2018 94.52% 21/07/2018 94.52% 20/07/2018 94.57% 19/07/2018 94.57% 18/07/2018 94.20% 17/07/2018 94.37% 16/07/2018 94.24% 15/07/2018 94.38% 14/07/2018 94.38% 13/07/2018 94.38% 12/07/2018 94.37% 11/07/2018 94.40% 10/07/2018 94.30% 09/07/2018 94.35% 08/07/2018 94.34% 07/07/2018 94.34% 06/07/2018 94.28% 05/07/2018 94.12% 04/07/2018 94.08% 03/07/2018 94.15% 02/07/2018 94.20% 01/07/2018 93.76% 30/06/2018 93.76% 29/06/2018 94.27% 28/06/2018 94.07% 27/06/2018 94.14% 26/06/2018 94.10% 25/06/2018 93.52% 24/06/2018 93.36% 23/06/2018 93.36% 22/06/2018 93.29% 21/06/2018 93.40% 20/06/2018 93.32% 19/06/2018 93.32% 18/06/2018 93.03% 17/06/2018 93.15% 16/06/2018 93.15% 15/06/2018 93.70% 14/06/2018 93.76% 13/06/2018 93.77% 12/06/2018 93.85% 11/06/2018 94.01% 10/06/2018 93.08% 09/06/2018 93.08% 08/06/2018 94.04% 07/06/2018 93.86% 06/06/2018 93.78% 05/06/2018 93.12% 04/06/2018 93.60% 03/06/2018 93.66% 02/06/2018 93.66% 01/06/2018 93.64% 31/05/2018 93.80% 30/05/2018 93.08% 29/05/2018 93.88% 28/05/2018 94.11% 27/05/2018 94.10% 26/05/2018 94.10% 25/05/2018 93.25% 24/05/2018 93.74% 23/05/2018 93.94% 22/05/2018 93.60% 21/05/2018 93.44% 20/05/2018 93.44% 19/05/2018 93.44% 18/05/2018 93.82% 17/05/2018 93.92% 16/05/2018 93.77% 15/05/2018 93.60% 14/05/2018 93.73% 13/05/2018 93.68% 12/05/2018 93.68% 11/05/2018 93.66% 10/05/2018 93.72% 09/05/2018 93.73% 08/05/2018 93.69% 07/05/2018 93.78% 06/05/2018 93.79% 04/05/2018 93.92% 03/05/2018 94.04% 02/05/2018 93.87% 01/05/2018 93.98% 30/04/2018 94.00% 29/04/2018 93.99% 28/04/2018 93.99% 27/04/2018 94.34% 26/04/2018 93.91% 25/04/2018 93.94% 24/04/2018 94.00% 23/04/2018 93.88% 22/04/2018 93.88% 21/04/2018 93.88% 20/04/2018 93.89% 19/04/2018 94.00% 18/04/2018 94.04% 17/04/2018 93.92% 16/04/2018 94.03% 15/04/2018 94.00% 14/04/2018 94.00% 13/04/2018 93.53% 12/04/2018 94.25% 11/04/2018 94.10% 10/04/2018 93.96% 09/04/2018 94.00% 08/04/2018 94.03% 07/04/2018 94.03% 06/04/2018 94.03% 05/04/2018 93.90% 04/04/2018 93.90% 03/04/2018 93.78% 02/04/2018 93.90% 01/04/2018 93.90% 31/03/2018 93.90% 30/03/2018 93.90% 29/03/2018 93.95% 28/03/2018 93.92% 27/03/2018 93.21% 26/03/2018 93.62% 25/03/2018 93.74% 24/03/2018 93.74% 23/03/2018 93.74% 22/03/2018 93.60% 21/03/2018 93.65% 20/03/2018 93.60% 19/03/2018 93.48% 18/03/2018 93.48% 17/03/2018 93.48% 16/03/2018 93.44% 15/03/2018 93.36% 14/03/2018 93.44% 13/03/2018 93.52% 12/03/2018 93.58% 11/03/2018 93.68% 10/03/2018 93.68% 09/03/2018 93.52% 08/03/2018 93.58% 07/03/2018 93.36% 06/03/2018 93.44% 05/03/2018 93.39% 04/03/2018 93.35% 03/03/2018 93.35% 02/03/2018 93.35% 01/03/2018 93.23% 28/02/2018 93.17% 27/02/2018 93.24% 26/02/2018 93.28% 25/02/2018 93.28% 24/02/2018 93.28% 23/02/2018 93.28% 22/02/2018 93.08% 21/02/2018 92.92% 20/02/2018 92.88% 19/02/2018 92.73% 18/02/2018 92.84% 17/02/2018 92.84% 16/02/2018 92.26% 15/02/2018 92.80% 14/02/2018 92.72% 13/02/2018 92.88% 12/02/2018 92.85% 11/02/2018 92.96% 10/02/2018 92.96% 09/02/2018 92.96% 08/02/2018 93.08% 07/02/2018 93.23% 06/02/2018 93.04% 05/02/2018 93.14% 04/02/2018 93.16% 03/02/2018 93.16% 02/02/2018 93.01% 01/02/2018 93.23% 31/01/2018 93.04% 30/01/2018 92.97% 29/01/2018 93.26% 28/01/2018 93.06% 27/01/2018 93.06% 26/01/2018 93.22% 25/01/2018 93.07% 24/01/2018 93.04% 23/01/2018 92.81% 22/01/2018 92.85% 21/01/2018 92.86% 20/01/2018 92.86% 19/01/2018 92.76% 18/01/2018 92.76% 17/01/2018 92.89% 16/01/2018 92.80% 15/01/2018 92.78% 14/01/2018 92.80% 13/01/2018 92.80% 12/01/2018 92.76% 11/01/2018 92.64% 10/01/2018 92.56% 09/01/2018 92.73% 08/01/2018 92.64% 07/01/2018 92.74% 06/01/2018 92.74% 05/01/2018 92.64% 04/01/2018 92.68% 02/01/2018 92.57% 01/01/2018 92.51% 31/12/2017 92.51% 30/12/2017 92.51% 29/12/2017 92.56% 28/12/2017 92.33% 27/12/2017 92.35% 26/12/2017 92.29% 25/12/2017 92.29% 24/12/2017 92.29% 23/12/2017 92.29% 22/12/2017 92.20% 21/12/2017 92.29% 20/12/2017 92.22% 19/12/2017 92.40% 18/12/2017 92.44% 17/12/2017 92.59% 16/12/2017 92.59% 15/12/2017 92.56% 14/12/2017 92.97% 13/12/2017 92.92% 12/12/2017 93.20% 11/12/2017 93.33% 10/12/2017 92.90% 09/12/2017 92.90% 08/12/2017 93.34% 07/12/2017 93.24% 06/12/2017 93.08% 05/12/2017 93.15% 04/12/2017 93.40% 03/12/2017 93.58% 02/12/2017 93.58% 01/12/2017 93.55% 30/11/2017 93.52% 29/11/2017 93.53% 28/11/2017 93.53% 27/11/2017 93.37% 26/11/2017 93.60% 25/11/2017 93.60% 24/11/2017 93.42% 23/11/2017 93.56% 21/11/2017 93.53% 20/11/2017 93.20% 19/11/2017 93.32% 18/11/2017 93.32% 17/11/2017 93.28% 16/11/2017 93.39% 15/11/2017 93.40% 14/11/2017 93.48% 13/11/2017 93.50% 12/11/2017 93.64% 11/11/2017 93.64% 10/11/2017 93.68% 09/11/2017 93.59% 08/11/2017 93.57% 07/11/2017 93.68% 06/11/2017 93.71% 05/11/2017 93.66% 04/11/2017 93.66% 03/11/2017 93.65% 02/11/2017 93.50% 01/11/2017 93.68% 31/10/2017 93.69% 30/10/2017 93.64% 29/10/2017 93.62% 28/10/2017 93.62% 27/10/2017 93.66% 26/10/2017 93.66% 25/10/2017 93.69% 24/10/2017 93.62% 23/10/2017 94.00% 22/10/2017 93.72% 21/10/2017 93.72% 20/10/2017 93.52% 19/10/2017 93.68% 18/10/2017 93.80% 17/10/2017 93.62% 16/10/2017 93.70% 15/10/2017 93.31% 14/10/2017 93.31% 13/10/2017 93.92% 12/10/2017 94.08% 11/10/2017 94.25% 10/10/2017 94.08% 09/10/2017 94.02% 08/10/2017 94.31% 07/10/2017 94.31% 06/10/2017 94.29% 05/10/2017 94.31% 04/10/2017 94.18% 03/10/2017 94.43% 02/10/2017 94.45% 01/10/2017 93.91% 30/09/2017 93.91% 29/09/2017 94.46% 28/09/2017 93.96% 27/09/2017 94.22% 26/09/2017 94.66% 25/09/2017 94.61% 24/09/2017 94.40% 23/09/2017 94.40% 22/09/2017 94.66% 21/09/2017 94.15% 20/09/2017 94.18% 19/09/2017 94.20% 18/09/2017 94.08% 17/09/2017 93.67% 16/09/2017 93.67% 15/09/2017 94.20% 14/09/2017 94.11% 13/09/2017 94.07% 12/09/2017 94.15% 11/09/2017 94.11% 10/09/2017 94.13% 09/09/2017 94.13% 08/09/2017 94.11% 07/09/2017 94.08% 06/09/2017 93.86% 05/09/2017 93.90% 04/09/2017 93.85% 03/09/2017 93.80% 02/09/2017 93.80% 01/09/2017 93.80% 30/08/2017 93.85% 29/08/2017 93.70% 28/08/2017 93.55% 27/08/2017 93.75% 26/08/2017 93.75% 25/08/2017 93.87% 24/08/2017 93.72% 23/08/2017 93.80% 22/08/2017 93.75% 21/08/2017 93.75% 20/08/2017 93.75% 19/08/2017 93.75% 18/08/2017 93.74% 17/08/2017 93.60% 16/08/2017 93.60% 15/08/2017 93.66% 14/08/2017 93.65% 13/08/2017 93.73% 12/08/2017 93.73% 11/08/2017 93.65% 10/08/2017 93.50% 09/08/2017 93.50% 08/08/2017 93.45% 07/08/2017 93.56% 06/08/2017 93.59% 05/08/2017 93.59% 04/08/2017 93.55% 03/08/2017 93.50% 02/08/2017 93.50% 01/08/2017 93.55% 31/07/2017 93.59% 30/07/2017 93.64% 29/07/2017 93.64% 28/07/2017 93.63% 27/07/2017 93.41% 26/07/2017 93.49% 25/07/2017 93.45% 24/07/2017 93.47% 23/07/2017 93.30% 22/07/2017 93.30% 21/07/2017 93.60% 20/07/2017 93.61% 19/07/2017 93.57% 18/07/2017 93.65% 17/07/2017 93.59% 16/07/2017 93.68% 15/07/2017 93.68% 14/07/2017 93.65% 13/07/2017 93.68% 12/07/2017 93.90% 11/07/2017 93.77% 10/07/2017 93.80% 09/07/2017 93.55% 08/07/2017 93.55% 07/07/2017 93.58% 06/07/2017 93.50% 05/07/2017 93.55% 04/07/2017 93.70% 03/07/2017 93.70% 02/07/2017 93.97% 01/07/2017 93.97% 30/06/2017 94.01% 29/06/2017 94.00% 28/06/2017 93.74% 27/06/2017 93.93% 26/06/2017 94.05% 25/06/2017 93.80% 24/06/2017 93.80% 23/06/2017 93.75% 22/06/2017 93.30% 21/06/2017 93.35% 20/06/2017 93.35% 19/06/2017 93.51% 18/06/2017 93.81% 17/06/2017 93.81% 16/06/2017 93.50% 15/06/2017 93.30% 14/06/2017 93.71% 13/06/2017 93.34% 12/06/2017 93.20% 11/06/2017 93.07% 10/06/2017 93.07% 09/06/2017 93.20% 08/06/2017 93.14% 07/06/2017 93.05% 06/06/2017 93.10% 05/06/2017 92.89% 04/06/2017 92.64% 03/06/2017 92.64% 02/06/2017 92.80% 01/06/2017 92.80% 31/05/2017 92.76% 30/05/2017 92.41% 29/05/2017 92.57% 28/05/2017 92.63% 27/05/2017 92.63% 26/05/2017 92.64% 25/05/2017 92.68% 24/05/2017 92.55% 23/05/2017 92.68% 22/05/2017 93.08% 21/05/2017 93.15% 20/05/2017 93.15% 19/05/2017 93.15% 18/05/2017 93.05% 17/05/2017 93.60% 16/05/2017 92.90% 15/05/2017 92.70% 14/05/2017 92.84% 13/05/2017 92.84% 12/05/2017 92.83% 11/05/2017 92.34% 10/05/2017 92.57% 09/05/2017 92.35% 08/05/2017 92.25% 07/05/2017 92.40% 06/05/2017 92.40% 05/05/2017 92.20% 04/05/2017 92.20% 03/05/2017 92.25% 01/05/2017 92.26% 30/04/2017 92.26% 29/04/2017 92.26% 28/04/2017 91.95% 27/04/2017 92.00% 26/04/2017 92.15% 25/04/2017 92.25% 24/04/2017 92.25% 23/04/2017 92.39% 22/04/2017 92.39% 21/04/2017 92.25% 20/04/2017 92.37% 19/04/2017 92.45% 18/04/2017 92.50% 17/04/2017 92.43% 16/04/2017 92.43% 15/04/2017 92.43% 14/04/2017 92.43% 13/04/2017 92.25% 12/04/2017 92.15% 11/04/2017 92.20% 10/04/2017 92.40% 09/04/2017 92.51% 08/04/2017 92.51% 07/04/2017 92.50% 06/04/2017 92.16% 05/04/2017 92.20% 04/04/2017 92.30% 03/04/2017 92.30% 02/04/2017 92.52% 01/04/2017 92.52% 31/03/2017 92.55% 30/03/2017 92.35% 29/03/2017 92.40% 28/03/2017 92.20% 27/03/2017 92.49% 26/03/2017 92.63% 25/03/2017 92.63% 24/03/2017 92.35% 23/03/2017 92.30% 22/03/2017 92.15% 21/03/2017 92.05% 20/03/2017 92.21% 19/03/2017 91.98% 18/03/2017 91.98% 17/03/2017 91.90% 16/03/2017 92.29% 15/03/2017 91.80% 14/03/2017 92.05% 13/03/2017 91.75% 12/03/2017 91.95% 11/03/2017 91.95% 10/03/2017 91.90% 09/03/2017 91.65% 08/03/2017 92.10% 07/03/2017 92.00% 06/03/2017 92.09% 05/03/2017 91.95% 04/03/2017 91.95% 03/03/2017 91.92% 02/03/2017 91.45% 01/03/2017 91.93% 28/02/2017 91.75% 27/02/2017 91.71% 26/02/2017 91.91% 25/02/2017 91.91% 24/02/2017 91.80% 23/02/2017 92.00% 21/02/2017 91.31% 20/02/2017 91.43% 19/02/2017 91.43% 18/02/2017 91.43% 17/02/2017 91.23% 16/02/2017 91.30% 15/02/2017 91.15% 14/02/2017 91.69% 13/02/2017 91.40% 12/02/2017 91.50% 11/02/2017 91.50% 10/02/2017 91.45% 09/02/2017 91.95% 08/02/2017 91.70% 07/02/2017 91.54% 13/01/2017 90.95% 12/01/2017 91.02% 11/01/2017 90.95% 10/01/2017 91.10% 09/01/2017 91.50% 08/01/2017 91.24% 07/01/2017 91.24% 06/01/2017 91.10% 05/01/2017 91.95% 04/01/2017 91.00% 03/01/2017 92.00% 02/01/2017 91.50% 01/01/2017 92.02% 31/12/2016 92.02% 30/12/2016 92.07%