• Presentation
• Bonds
• About
•  Français Italiano

Bond Rabobank 0.0925% ( XS1085176466 ) in TRY

Issuer	Rabobank
Market price	89.61 %  ▼
Country	Netherlands
ISIN code	XS1085176466 ( in TRY )
Interest rate	0.0925% per year ( payment 1 time a year)
Maturity	15/07/2021 - Bond has expired
Prospectus brochure of the bond Rabobank XS1085176466 in TRY 0.0925%, expired
Minimal amount	1 000 TRY
Total amount	400 000 000 TRY
Detailed description	Rabobank is a Dutch cooperative bank with a strong international focus on the food and agribusiness sectors. The Bond issued by Rabobank ( Netherlands ) , in TRY, with the ISIN code XS1085176466, pays a coupon of 0.0925% per year. The coupons are paid 1 time per year and the Bond maturity is 15/07/2021
Date Clean price 07/08/2024 100.00% 13/07/2021 99.92% 12/07/2021 99.88% 11/07/2021 99.88% 10/07/2021 99.88% 09/07/2021 99.84% 08/07/2021 99.62% 07/07/2021 99.59% 06/07/2021 99.55% 05/07/2021 99.54% 04/07/2021 99.54% 03/07/2021 99.54% 02/07/2021 99.47% 01/07/2021 99.39% 30/06/2021 99.36% 29/06/2021 99.32% 28/06/2021 99.29% 27/06/2021 99.29% 26/06/2021 99.29% 25/06/2021 99.36% 24/06/2021 99.27% 23/06/2021 99.24% 22/06/2021 99.19% 21/06/2021 99.15% 20/06/2021 99.15% 19/06/2021 99.15% 18/06/2021 99.10% 17/06/2021 99.05% 16/06/2021 99.01% 15/06/2021 99.02% 14/06/2021 98.94% 13/06/2021 98.94% 12/06/2021 98.94% 11/06/2021 98.86% 10/06/2021 98.82% 09/06/2021 98.78% 08/06/2021 98.72% 07/06/2021 98.68% 06/06/2021 98.68% 05/06/2021 98.68% 04/06/2021 98.62% 03/06/2021 98.58% 02/06/2021 98.43% 01/06/2021 98.41% 31/05/2021 98.55% 30/05/2021 98.55% 29/05/2021 98.55% 28/05/2021 98.46% 27/05/2021 98.35% 26/05/2021 98.38% 25/05/2021 98.31% 24/05/2021 98.31% 23/05/2021 98.31% 22/05/2021 98.31% 21/05/2021 98.26% 20/05/2021 98.19% 19/05/2021 98.19% 18/05/2021 98.19% 17/05/2021 98.14% 16/05/2021 98.14% 15/05/2021 98.14% 14/05/2021 98.14% 13/05/2021 98.08% 12/05/2021 98.07% 11/05/2021 98.00% 10/05/2021 97.93% 09/05/2021 97.93% 08/05/2021 97.93% 07/05/2021 97.88% 06/05/2021 97.79% 05/05/2021 97.72% 04/05/2021 97.69% 03/05/2021 97.53% 02/05/2021 97.53% 01/05/2021 97.53% 29/04/2021 97.40% 28/04/2021 97.39% 27/04/2021 97.08% 26/04/2021 97.05% 25/04/2021 97.05% 21/04/2021 97.34% 20/04/2021 97.39% 19/04/2021 97.27% 18/04/2021 97.27% 17/04/2021 97.27% 16/04/2021 97.07% 15/04/2021 95.66% 14/04/2021 96.88% 13/04/2021 96.81% 12/04/2021 96.82% 11/04/2021 96.82% 10/04/2021 96.82% 09/04/2021 96.22% 08/04/2021 96.06% 07/04/2021 95.43% 06/04/2021 94.75% 05/04/2021 94.75% 04/04/2021 94.75% 03/04/2021 94.75% 02/04/2021 94.75% 01/04/2021 93.02% 31/03/2021 93.92% 30/03/2021 94.07% 29/03/2021 94.30% 28/03/2021 94.30% 27/03/2021 94.30% 26/03/2021 93.50% 25/03/2021 92.33% 24/03/2021 90.00% 23/03/2021 96.33% 22/03/2021 96.35% 21/03/2021 96.35% 20/03/2021 96.35% 19/03/2021 96.32% 18/03/2021 96.42% 17/03/2021 96.38% 16/03/2021 96.38% 15/03/2021 96.43% 14/03/2021 96.43% 13/03/2021 96.43% 12/03/2021 96.43% 11/03/2021 96.37% 10/03/2021 96.30% 09/03/2021 96.25% 08/03/2021 96.25% 07/03/2021 96.25% 06/03/2021 96.25% 05/03/2021 96.20% 04/03/2021 96.12% 03/03/2021 96.30% 02/03/2021 96.26% 01/03/2021 96.35% 28/02/2021 96.35% 27/02/2021 96.35% 26/02/2021 96.36% 25/02/2021 96.45% 24/02/2021 96.41% 23/02/2021 96.44% 22/02/2021 96.27% 21/02/2021 96.27% 20/02/2021 96.27% 19/02/2021 96.24% 18/02/2021 96.11% 17/02/2021 96.22% 16/02/2021 96.14% 15/02/2021 96.16% 14/02/2021 96.16% 13/02/2021 96.16% 12/02/2021 96.09% 11/02/2021 96.08% 10/02/2021 96.10% 09/02/2021 96.20% 08/02/2021 96.23% 07/02/2021 96.23% 06/02/2021 96.23% 05/02/2021 96.17% 04/02/2021 96.22% 03/02/2021 96.21% 02/02/2021 96.14% 01/02/2021 96.15% 31/01/2021 96.15% 30/01/2021 96.15% 29/01/2021 96.14% 28/01/2021 96.16% 27/01/2021 96.11% 26/01/2021 96.18% 25/01/2021 96.10% 24/01/2021 96.10% 23/01/2021 96.10% 22/01/2021 95.93% 21/01/2021 95.96% 20/01/2021 95.93% 19/01/2021 95.89% 18/01/2021 95.98% 17/01/2021 95.98% 16/01/2021 95.98% 15/01/2021 95.72% 14/01/2021 95.80% 13/01/2021 95.91% 12/01/2021 96.00% 11/01/2021 96.05% 10/01/2021 96.05% 09/01/2021 96.05% 08/01/2021 96.07% 07/01/2021 95.94% 06/01/2021 95.83% 05/01/2021 95.70% 04/01/2021 95.89% 03/01/2021 95.89% 02/01/2021 95.89% 01/01/2021 95.89% 31/12/2020 95.89% 30/12/2020 95.79% 29/12/2020 95.76% 26/12/2020 99.96% 25/12/2020 99.96% 24/12/2020 99.96% 23/12/2020 99.96% 22/12/2020 95.64% 21/12/2020 95.55% 20/12/2020 95.55% 19/12/2020 95.55% 18/12/2020 95.39% 17/12/2020 95.36% 16/12/2020 95.19% 15/12/2020 95.17% 14/12/2020 95.13% 13/12/2020 95.13% 12/12/2020 95.13% 11/12/2020 95.13% 10/12/2020 95.04% 09/12/2020 95.04% 08/12/2020 95.05% 07/12/2020 95.11% 06/12/2020 95.11% 05/12/2020 95.11% 04/12/2020 94.89% 03/12/2020 94.97% 02/12/2020 95.56% 01/12/2020 95.49% 30/11/2020 95.28% 29/11/2020 95.28% 28/11/2020 95.28% 27/11/2020 95.39% 26/11/2020 95.47% 25/11/2020 95.42% 24/11/2020 95.72% 23/11/2020 95.76% 22/11/2020 95.76% 21/11/2020 95.76% 20/11/2020 95.76% 19/11/2020 95.36% 18/11/2020 95.61% 17/11/2020 95.41% 16/11/2020 95.75% 15/11/2020 95.94% 14/11/2020 95.94% 13/11/2020 95.94% 12/11/2020 95.89% 11/11/2020 95.32% 10/11/2020 95.07% 09/11/2020 94.66% 08/11/2020 94.66% 07/11/2020 94.66% 06/11/2020 94.66% 05/11/2020 93.77% 04/11/2020 93.44% 03/11/2020 91.55% 02/11/2020 91.39% 01/11/2020 91.39% 31/10/2020 91.39% 30/10/2020 91.69% 29/10/2020 93.45% 28/10/2020 94.07% 27/10/2020 95.00% 26/10/2020 94.98% 25/10/2020 94.98% 24/10/2020 94.98% 23/10/2020 95.55% 22/10/2020 95.59% 21/10/2020 95.39% 20/10/2020 94.88% 19/10/2020 94.68% 18/10/2020 94.68% 17/10/2020 94.68% 16/10/2020 94.63% 15/10/2020 94.76% 14/10/2020 94.91% 13/10/2020 94.75% 12/10/2020 94.45% 11/10/2020 94.45% 10/10/2020 94.45% 09/10/2020 95.24% 08/10/2020 95.36% 07/10/2020 95.24% 06/10/2020 95.40% 05/10/2020 95.05% 04/10/2020 95.05% 03/10/2020 95.05% 02/10/2020 95.36% 01/10/2020 95.04% 30/09/2020 94.61% 29/09/2020 95.39% 28/09/2020 93.81% 27/09/2020 93.81% 26/09/2020 93.81% 25/09/2020 92.80% 24/09/2020 92.67% 23/09/2020 92.69% 22/09/2020 92.90% 21/09/2020 92.69% 20/09/2020 92.69% 19/09/2020 92.69% 18/09/2020 93.81% 17/09/2020 94.09% 16/09/2020 94.10% 15/09/2020 93.42% 14/09/2020 93.49% 13/09/2020 93.49% 12/09/2020 93.49% 11/09/2020 92.78% 10/09/2020 92.48% 09/09/2020 92.82% 08/09/2020 92.77% 07/09/2020 92.85% 06/09/2020 92.85% 05/09/2020 92.85% 04/09/2020 92.63% 03/09/2020 92.64% 02/09/2020 95.00% 01/09/2020 95.50% 31/08/2020 94.87% 30/08/2020 94.87% 29/08/2020 94.87% 28/08/2020 91.91% 27/08/2020 91.29% 26/08/2020 91.12% 25/08/2020 92.03% 24/08/2020 91.92% 23/08/2020 91.92% 22/08/2020 91.92% 21/08/2020 92.60% 20/08/2020 90.79% 19/08/2020 90.79% 18/08/2020 90.79% 17/08/2020 90.79% 16/08/2020 90.79% 15/08/2020 90.79% 14/08/2020 89.03% 13/08/2020 88.60% 12/08/2020 88.69% 11/08/2020 88.25% 10/08/2020 88.94% 09/08/2020 88.94% 08/08/2020 88.94% 07/08/2020 88.43% 06/08/2020 90.00% 05/08/2020 92.00% 04/08/2020 92.00% 03/08/2020 91.50% 02/08/2020 91.50% 01/08/2020 91.50% 31/07/2020 92.17% 30/07/2020 89.37% 29/07/2020 90.24% 28/07/2020 90.82% 27/07/2020 90.72% 26/07/2020 90.72% 25/07/2020 90.72% 24/07/2020 90.84% 23/07/2020 90.54% 22/07/2020 89.43% 21/07/2020 89.33% 20/07/2020 90.03% 19/07/2020 90.03% 18/07/2020 90.03% 17/07/2020 90.23% 16/07/2020 90.18% 15/07/2020 90.40% 14/07/2020 90.64% 13/07/2020 90.85% 12/07/2020 90.85% 11/07/2020 90.85% 10/07/2020 90.63% 09/07/2020 90.91% 08/07/2020 91.18% 07/07/2020 91.40% 06/07/2020 92.47% 05/07/2020 92.47% 04/07/2020 92.47% 03/07/2020 92.77% 02/07/2020 92.48% 01/07/2020 92.35% 30/06/2020 92.56% 29/06/2020 92.35% 28/06/2020 92.35% 27/06/2020 92.35% 26/06/2020 92.35% 25/06/2020 91.82% 24/06/2020 91.97% 23/06/2020 91.88% 22/06/2020 91.84% 21/06/2020 91.44% 19/06/2020 91.44% 13/06/2020 91.07% 12/06/2020 92.29% 11/06/2020 91.25% 10/06/2020 91.80% 09/06/2020 91.79% 08/06/2020 91.92% 07/06/2020 91.92% 06/06/2020 91.92% 05/06/2020 92.94% 04/06/2020 91.05% 03/06/2020 91.05% 02/06/2020 91.05% 01/06/2020 91.05% 31/05/2020 91.05% 30/05/2020 91.05% 29/05/2020 91.05% 28/05/2020 91.05% 27/05/2020 91.05% 26/05/2020 91.05% 25/05/2020 91.05% 24/05/2020 91.05% 23/05/2020 91.05% 22/05/2020 91.05% 21/05/2020 91.05% 20/05/2020 91.05% 19/05/2020 91.05% 18/05/2020 91.05% 17/05/2020 91.05% 16/05/2020 91.05% 15/05/2020 91.05% 14/05/2020 91.05% 13/05/2020 91.05% 12/05/2020 91.05% 11/05/2020 91.05% 10/05/2020 91.05% 09/05/2020 91.05% 08/05/2020 90.25% 07/05/2020 92.04% 06/05/2020 91.58% 05/05/2020 94.66% 04/05/2020 94.45% 02/05/2020 94.45% 01/05/2020 94.45% 30/04/2020 94.45% 29/04/2020 93.24% 28/04/2020 92.99% 27/04/2020 91.98% 26/04/2020 90.53% 25/04/2020 90.53% 24/04/2020 90.53% 23/04/2020 90.49% 22/04/2020 92.21% 21/04/2020 92.54% 20/04/2020 91.10% 19/04/2020 91.02% 18/04/2020 91.02% 17/04/2020 91.02% 16/04/2020 91.01% 15/04/2020 93.10% 14/04/2020 95.12% 13/04/2020 93.48% 12/04/2020 93.48% 11/04/2020 93.48% 10/04/2020 93.48% 09/04/2020 93.48% 08/04/2020 92.64% 07/04/2020 92.61% 06/04/2020 92.64% 05/04/2020 91.42% 04/04/2020 91.42% 03/04/2020 91.42% 02/04/2020 92.65% 01/04/2020 96.26% 31/03/2020 96.31% 30/03/2020 97.31% 29/03/2020 97.59% 28/03/2020 97.59% 27/03/2020 97.59% 26/03/2020 97.17% 25/03/2020 96.85% 24/03/2020 96.41% 23/03/2020 98.44% 22/03/2020 96.11% 21/03/2020 96.11% 20/03/2020 96.11% 19/03/2020 96.63% 18/03/2020 97.68% 17/03/2020 96.05% 16/03/2020 96.25% 15/03/2020 95.48% 14/03/2020 95.48% 13/03/2020 95.48% 12/03/2020 94.86% 11/03/2020 96.36% 10/03/2020 96.50% 09/03/2020 96.91% 08/03/2020 94.64% 07/03/2020 94.64% 06/03/2020 96.42% 05/03/2020 96.22% 04/03/2020 94.01% 03/03/2020 91.49% 02/03/2020 90.05% 01/03/2020 90.05% 29/02/2020 90.05% 27/02/2020 92.40% 26/02/2020 93.10% 25/02/2020 93.23% 24/02/2020 93.70% 23/02/2020 94.13% 22/02/2020 94.13% 21/02/2020 92.93% 20/02/2020 94.55% 19/02/2020 95.18% 18/02/2020 95.91% 16/02/2020 94.06% 15/02/2020 94.06% 14/02/2020 93.98% 13/02/2020 95.51% 12/02/2020 95.55% 11/02/2020 96.31% 10/02/2020 97.23% 09/02/2020 95.66% 08/02/2020 95.66% 07/02/2020 97.23% 05/02/2020 97.48% 04/02/2020 97.90% 03/02/2020 97.85% 02/02/2020 97.97% 01/02/2020 97.97% 31/01/2020 97.94% 30/01/2020 98.78% 29/01/2020 97.85% 28/01/2020 97.68% 27/01/2020 97.91% 25/01/2020 97.91% 24/01/2020 97.91% 23/01/2020 97.60% 22/01/2020 97.47% 21/01/2020 97.30% 20/01/2020 97.22% 19/01/2020 97.51% 18/01/2020 97.51% 16/01/2020 97.46% 15/01/2020 97.13% 14/01/2020 97.09% 13/01/2020 96.81% 12/01/2020 97.00% 11/01/2020 97.00% 10/01/2020 97.00% 09/01/2020 97.00% 08/01/2020 97.00% 07/01/2020 97.00% 05/01/2020 97.00% 04/01/2020 97.00% 03/01/2020 97.00% 02/01/2020 95.09% 01/01/2020 97.25% 31/12/2019 97.25% 30/12/2019 97.25% 29/12/2019 97.25% 28/12/2019 97.25% 26/12/2019 97.25% 25/12/2019 97.25% 24/12/2019 97.25% 23/12/2019 97.25% 22/12/2019 97.25% 21/12/2019 97.25% 20/12/2019 94.98% 19/12/2019 94.63% 18/12/2019 94.79% 17/12/2019 94.92% 15/12/2019 95.27% 14/12/2019 95.27% 13/12/2019 98.00% 12/12/2019 98.00% 11/12/2019 98.00% 10/12/2019 98.00% 09/12/2019 98.02% 08/12/2019 98.02% 06/12/2019 98.02% 05/12/2019 98.00% 04/12/2019 98.00% 03/12/2019 98.00% 02/12/2019 98.00% 01/12/2019 98.00% 30/11/2019 98.00% 28/11/2019 98.00% 27/11/2019 98.02% 26/11/2019 98.00% 25/11/2019 98.00% 24/11/2019 98.00% 23/11/2019 98.00% 22/11/2019 98.00% 21/11/2019 98.00% 19/11/2019 98.00% 18/11/2019 98.00% 17/11/2019 98.00% 16/11/2019 98.00% 15/11/2019 98.00% 14/11/2019 98.00% 13/11/2019 96.61% 11/11/2019 98.00% 10/11/2019 98.47% 09/11/2019 98.47% 08/11/2019 98.00% 06/11/2019 98.17% 05/11/2019 96.63% 04/11/2019 96.61% 03/11/2019 94.96% 02/11/2019 94.96% 31/10/2019 99.12% 30/10/2019 94.37% 29/10/2019 94.49% 28/10/2019 94.09% 26/10/2019 94.09% 25/10/2019 94.09% 24/10/2019 95.05% 23/10/2019 91.42% 22/10/2019 92.80% 20/10/2019 90.92% 19/10/2019 90.92% 18/10/2019 91.36% 17/10/2019 88.93% 16/10/2019 88.77% 14/10/2019 90.00% 13/10/2019 91.15% 12/10/2019 91.15% 11/10/2019 91.10% 10/10/2019 93.76% 09/10/2019 92.27% 08/10/2019 92.54% 06/10/2019 93.17% 05/10/2019 93.17% 04/10/2019 92.90% 03/10/2019 93.04% 02/10/2019 92.96% 30/09/2019 93.43% 29/09/2019 93.05% 28/09/2019 93.05% 27/09/2019 92.96% 26/09/2019 92.72% 24/09/2019 92.90% 23/09/2019 92.64% 20/09/2019 92.23% 19/09/2019 92.56% 18/09/2019 92.06% 17/09/2019 90.66% 15/09/2019 90.78% 14/09/2019 90.78% 13/09/2019 94.20% 12/09/2019 90.99% 11/09/2019 89.83% 10/09/2019 90.15% 09/09/2019 89.86% 08/09/2019 89.91% 07/09/2019 89.91% 06/09/2019 90.15% 05/09/2019 90.33% 04/09/2019 90.18% 03/09/2019 89.50% 01/09/2019 89.20% 31/08/2019 89.20% 30/08/2019 89.20% 29/08/2019 89.20% 28/08/2019 89.52% 27/08/2019 89.20% 26/08/2019 89.20% 25/08/2019 89.50% 24/08/2019 89.50% 23/08/2019 89.50% 22/08/2019 89.29% 21/08/2019 89.56% 20/08/2019 89.00% 19/08/2019 90.86% 18/08/2019 90.27% 17/08/2019 90.27% 16/08/2019 90.47% 15/08/2019 91.00% 14/08/2019 91.68% 13/08/2019 90.14% 12/08/2019 95.00% 11/08/2019 90.68% 10/08/2019 90.68% 09/08/2019 90.71% 08/08/2019 92.05% 07/08/2019 91.04% 06/08/2019 91.78% 05/08/2019 92.00% 04/08/2019 88.59% 03/08/2019 88.59% 02/08/2019 88.66% 01/08/2019 88.87% 31/07/2019 93.00% 30/07/2019 90.48% 29/07/2019 90.11% 28/07/2019 88.33% 27/07/2019 88.33% 26/07/2019 90.00% 25/07/2019 86.15% 24/07/2019 88.50% 23/07/2019 88.50% 22/07/2019 88.50% 21/07/2019 88.50% 20/07/2019 88.50% 19/07/2019 90.20% 18/07/2019 89.62% 17/07/2019 84.42% 16/07/2019 87.35% 15/07/2019 84.42% 14/07/2019 84.42% 13/07/2019 84.42% 12/07/2019 88.49% 11/07/2019 84.49% 10/07/2019 83.46% 09/07/2019 83.89% 08/07/2019 84.22% 07/07/2019 86.00% 06/07/2019 86.00% 05/07/2019 84.69% 04/07/2019 84.40% 03/07/2019 84.38% 02/07/2019 83.84% 01/07/2019 84.19% 30/06/2019 83.18% 29/06/2019 83.18% 28/06/2019 83.25% 27/06/2019 82.91% 26/06/2019 82.53% 25/06/2019 82.33% 24/06/2019 81.86% 23/06/2019 81.86% 22/06/2019 81.86% 21/06/2019 82.23% 20/06/2019 79.87% 19/06/2019 80.10% 18/06/2019 79.01% 16/06/2019 78.46% 15/06/2019 78.46% 14/06/2019 79.16% 13/06/2019 81.00% 12/06/2019 83.00% 11/06/2019 81.50% 10/06/2019 79.26% 09/06/2019 76.13% 08/06/2019 76.13% 07/06/2019 79.66% 06/06/2019 77.75% 05/06/2019 79.06% 04/06/2019 79.12% 03/06/2019 78.81% 02/06/2019 78.81% 01/06/2019 78.80% 31/05/2019 78.00% 30/05/2019 76.66% 28/05/2019 76.95% 27/05/2019 76.09% 26/05/2019 76.09% 25/05/2019 76.08% 24/05/2019 75.27% 23/05/2019 75.12% 22/05/2019 76.02% 21/05/2019 76.06% 20/05/2019 75.70% 19/05/2019 75.70% 18/05/2019 75.64% 17/05/2019 75.39% 16/05/2019 74.28% 15/05/2019 74.19% 14/05/2019 72.36% 13/05/2019 73.24% 12/05/2019 73.24% 11/05/2019 73.19% 10/05/2019 72.49% 09/05/2019 72.49% 08/05/2019 73.87% 07/05/2019 75.88% 06/05/2019 75.29% 05/05/2019 75.29% 29/04/2019 75.40% 26/04/2019 75.07% 24/04/2019 73.61% 23/04/2019 76.29% 22/04/2019 76.27% 21/04/2019 76.27% 20/04/2019 76.31% 19/04/2019 76.31% 18/04/2019 76.30% 17/04/2019 74.81% 16/04/2019 74.81% 15/04/2019 74.42% 14/04/2019 74.42% 13/04/2019 74.34% 12/04/2019 75.97% 11/04/2019 76.69% 10/04/2019 77.42% 09/04/2019 77.52% 08/04/2019 77.82% 07/04/2019 77.82% 06/04/2019 77.80% 05/04/2019 78.01% 04/04/2019 76.31% 03/04/2019 77.47% 02/04/2019 76.88% 01/04/2019 76.69% 31/03/2019 76.69% 30/03/2019 76.67% 29/03/2019 74.81% 28/03/2019 76.04% 27/03/2019 77.70% 26/03/2019 76.63% 25/03/2019 80.79% 24/03/2019 80.79% 23/03/2019 80.74% 22/03/2019 82.57% 21/03/2019 82.96% 20/03/2019 82.74% 19/03/2019 83.64% 18/03/2019 83.45% 17/03/2019 83.45% 16/03/2019 83.44% 15/03/2019 83.19% 14/03/2019 83.49% 13/03/2019 83.34% 12/03/2019 83.45% 11/03/2019 83.40% 10/03/2019 83.40% 09/03/2019 83.45% 08/03/2019 83.62% 07/03/2019 84.33% 06/03/2019 84.35% 05/03/2019 84.57% 03/03/2019 84.49% 02/03/2019 84.55% 01/03/2019 84.86% 27/02/2019 84.97% 26/02/2019 84.07% 25/02/2019 84.34% 24/02/2019 84.34% 23/02/2019 84.31% 22/02/2019 84.52% 20/02/2019 84.22% 19/02/2019 84.88% 18/02/2019 84.88% 17/02/2019 84.74% 16/02/2019 84.73% 15/02/2019 84.53% 14/02/2019 84.05% 13/02/2019 84.71% 12/02/2019 84.62% 11/02/2019 84.83% 10/02/2019 84.91% 09/02/2019 84.92% 08/02/2019 85.20% 07/02/2019 84.72% 06/02/2019 84.45% 05/02/2019 84.70% 04/02/2019 84.89% 03/02/2019 85.05% 02/02/2019 85.04% 01/02/2019 85.74% 31/01/2019 85.70% 30/01/2019 84.04% 29/01/2019 83.82% 28/01/2019 83.73% 27/01/2019 83.90% 26/01/2019 83.91% 25/01/2019 83.48% 24/01/2019 82.66% 23/01/2019 82.29% 22/01/2019 81.75% 21/01/2019 82.12% 20/01/2019 82.14% 19/01/2019 82.16% 18/01/2019 82.28% 17/01/2019 81.87% 16/01/2019 81.42% 15/01/2019 81.17% 14/01/2019 81.40% 13/01/2019 81.40% 12/01/2019 81.42% 11/01/2019 81.20% 10/01/2019 80.62% 09/01/2019 81.37% 08/01/2019 82.03% 07/01/2019 82.33% 06/01/2019 82.27% 05/01/2019 82.28% 04/01/2019 81.46% 03/01/2019 82.05% 02/01/2019 82.46% 01/01/2019 82.42% 31/12/2018 82.04% 30/12/2018 82.05% 29/12/2018 82.03% 28/12/2018 81.90% 27/12/2018 81.43% 26/12/2018 81.45% 25/12/2018 81.42% 24/12/2018 81.41% 23/12/2018 81.44% 22/12/2018 81.49% 21/12/2018 81.94% 20/12/2018 81.69% 19/12/2018 80.48% 18/12/2018 80.31% 17/12/2018 80.65% 16/12/2018 80.60% 15/12/2018 80.65% 14/12/2018 81.11% 13/12/2018 80.94% 12/12/2018 80.41% 11/12/2018 81.00% 10/12/2018 81.11% 09/12/2018 81.15% 08/12/2018 81.14% 07/12/2018 80.65% 06/12/2018 80.62% 05/12/2018 80.29% 04/12/2018 81.02% 03/12/2018 81.40% 02/12/2018 81.39% 01/12/2018 81.41% 30/11/2018 82.10% 29/11/2018 81.96% 28/11/2018 81.98% 27/11/2018 81.98% 26/11/2018 81.33% 25/11/2018 81.33% 24/11/2018 81.33% 23/11/2018 80.60% 22/11/2018 79.87% 21/11/2018 79.78% 20/11/2018 80.95% 19/11/2018 82.90% 18/11/2018 82.90% 17/11/2018 82.90% 16/11/2018 82.90% 15/11/2018 80.96% 14/11/2018 80.80% 13/11/2018 81.19% 12/11/2018 80.71% 11/11/2018 80.71% 10/11/2018 80.71% 09/11/2018 81.16% 08/11/2018 81.30% 07/11/2018 79.91% 06/11/2018 81.11% 05/11/2018 79.55% 04/11/2018 79.55% 03/11/2018 79.55% 02/11/2018 76.62% 01/11/2018 76.21% 31/10/2018 76.28% 30/10/2018 75.84% 29/10/2018 75.84% 28/10/2018 75.84% 27/10/2018 75.84% 26/10/2018 73.66% 25/10/2018 73.13% 24/10/2018 73.13% 23/10/2018 73.30% 22/10/2018 73.30% 21/10/2018 73.30% 20/10/2018 73.30% 19/10/2018 73.36% 18/10/2018 71.68% 17/10/2018 69.12% 16/10/2018 69.12% 15/10/2018 68.58% 14/10/2018 68.58% 13/10/2018 68.58% 12/10/2018 67.50% 11/10/2018 65.83% 10/10/2018 65.61% 09/10/2018 65.16% 08/10/2018 66.50% 07/10/2018 66.46% 06/10/2018 66.46% 05/10/2018 66.46% 04/10/2018 68.26% 03/10/2018 70.37% 02/10/2018 70.70% 01/10/2018 70.68% 30/09/2018 70.68% 29/09/2018 70.68% 28/09/2018 70.17% 27/09/2018 67.71% 26/09/2018 66.77% 25/09/2018 69.69% 24/09/2018 68.32% 23/09/2018 68.32% 22/09/2018 68.32% 21/09/2018 70.00% 20/09/2018 70.07% 19/09/2018 69.63% 18/09/2018 70.44% 17/09/2018 71.11% 16/09/2018 71.11% 15/09/2018 71.11% 14/09/2018 69.61% 13/09/2018 68.43% 12/09/2018 67.71% 11/09/2018 68.61% 10/09/2018 68.61% 09/09/2018 68.61% 08/09/2018 68.61% 07/09/2018 67.15% 06/09/2018 67.15% 05/09/2018 67.26% 04/09/2018 69.84% 03/09/2018 69.84% 02/09/2018 69.84% 01/09/2018 69.84% 31/08/2018 70.13% 30/08/2018 70.13% 29/08/2018 69.55% 28/08/2018 68.36% 27/08/2018 67.00% 26/08/2018 67.00% 25/08/2018 67.00% 24/08/2018 67.01% 23/08/2018 67.04% 22/08/2018 67.04% 21/08/2018 68.86% 20/08/2018 68.86% 19/08/2018 68.86% 18/08/2018 68.86% 17/08/2018 67.02% 16/08/2018 66.59% 15/08/2018 68.76% 14/08/2018 67.44% 13/08/2018 70.64% 12/08/2018 70.64% 11/08/2018 70.64% 10/08/2018 73.86% 09/08/2018 75.50% 08/08/2018 75.46% 07/08/2018 75.94% 06/08/2018 76.29% 05/08/2018 76.29% 04/08/2018 76.29% 03/08/2018 76.46% 02/08/2018 77.35% 01/08/2018 77.77% 31/07/2018 77.98% 30/07/2018 78.26% 29/07/2018 78.26% 28/07/2018 78.26% 27/07/2018 78.67% 26/07/2018 78.59% 25/07/2018 77.89% 24/07/2018 79.20% 23/07/2018 79.46% 22/07/2018 79.46% 21/07/2018 79.46% 20/07/2018 79.38% 19/07/2018 79.31% 18/07/2018 79.53% 17/07/2018 78.32% 16/07/2018 78.76% 15/07/2018 78.76% 14/07/2018 78.76% 13/07/2018 78.41% 12/07/2018 78.13% 11/07/2018 79.27% 10/07/2018 80.40% 09/07/2018 80.09% 08/07/2018 80.09% 07/07/2018 80.09% 06/07/2018 79.64% 05/07/2018 79.30% 04/07/2018 79.66% 03/07/2018 80.81% 02/07/2018 81.04% 01/07/2018 81.04% 30/06/2018 81.04% 29/06/2018 81.66% 28/06/2018 81.24% 27/06/2018 80.03% 26/06/2018 80.20% 25/06/2018 80.76% 24/06/2018 80.76% 23/06/2018 80.76% 22/06/2018 80.03% 21/06/2018 80.14% 20/06/2018 80.14% 19/06/2018 80.70% 18/06/2018 81.14% 17/06/2018 81.14% 16/06/2018 81.14% 15/06/2018 81.14% 14/06/2018 80.77% 13/06/2018 81.39% 12/06/2018 82.27% 11/06/2018 82.07% 10/06/2018 82.07% 09/06/2018 82.07% 08/06/2018 81.94% 07/06/2018 82.28% 06/06/2018 82.54% 05/06/2018 82.86% 04/06/2018 82.84% 03/06/2018 82.84% 02/06/2018 82.84% 01/06/2018 83.23% 31/05/2018 83.23% 30/05/2018 83.23% 29/05/2018 82.90% 28/05/2018 82.26% 27/05/2018 82.26% 26/05/2018 82.26% 25/05/2018 82.62% 24/05/2018 83.23% 23/05/2018 83.58% 22/05/2018 83.93% 21/05/2018 83.93% 20/05/2018 83.93% 19/05/2018 83.93% 18/05/2018 83.92% 17/05/2018 83.99% 16/05/2018 83.41% 15/05/2018 84.89% 14/05/2018 84.96% 13/05/2018 84.96% 12/05/2018 84.96% 11/05/2018 84.99% 10/05/2018 85.02% 09/05/2018 84.95% 08/05/2018 86.03% 07/05/2018 86.14% 06/05/2018 86.14% 05/05/2018 86.14% 04/05/2018 87.34% 03/05/2018 88.16% 02/05/2018 89.01% 01/05/2018 89.01% 30/04/2018 89.05% 29/04/2018 89.05% 28/04/2018 89.05% 27/04/2018 88.96% 26/04/2018 89.01% 25/04/2018 89.08% 24/04/2018 89.19% 23/04/2018 89.19% 22/04/2018 89.19% 21/04/2018 89.19% 20/04/2018 89.27% 19/04/2018 89.15% 18/04/2018 88.58% 17/04/2018 88.54% 16/04/2018 88.44% 15/04/2018 88.44% 14/04/2018 88.44% 13/04/2018 88.22% 12/04/2018 87.97% 11/04/2018 87.97% 10/04/2018 87.74% 09/04/2018 87.84% 08/04/2018 87.84% 07/04/2018 87.84% 06/04/2018 88.16% 05/04/2018 88.19% 04/04/2018 88.16% 03/04/2018 88.26% 02/04/2018 88.26% 01/04/2018 88.26% 31/03/2018 88.26% 30/03/2018 88.22% 29/03/2018 87.82% 28/03/2018 88.29% 27/03/2018 88.33% 26/03/2018 88.41% 25/03/2018 88.41% 24/03/2018 88.41% 23/03/2018 89.09% 22/03/2018 88.64% 21/03/2018 88.73% 20/03/2018 88.48% 19/03/2018 88.63% 18/03/2018 88.63% 17/03/2018 88.63% 16/03/2018 88.87% 15/03/2018 89.38% 14/03/2018 89.52% 13/03/2018 89.38% 12/03/2018 89.65% 11/03/2018 89.65% 10/03/2018 89.65% 09/03/2018 89.53% 08/03/2018 89.88% 07/03/2018 90.13% 06/03/2018 89.74% 05/03/2018 89.90% 04/03/2018 89.90% 03/03/2018 89.90% 02/03/2018 89.97% 01/03/2018 89.89% 28/02/2018 90.04% 27/02/2018 89.94% 26/02/2018 90.01% 25/02/2018 90.01% 24/02/2018 90.01% 23/02/2018 90.03% 22/02/2018 90.11% 21/02/2018 89.84% 20/02/2018 90.03% 19/02/2018 90.07% 18/02/2018 90.07% 17/02/2018 90.07% 16/02/2018 89.92% 15/02/2018 89.70% 14/02/2018 89.53% 13/02/2018 89.75% 12/02/2018 89.51% 11/02/2018 89.51% 10/02/2018 89.51% 09/02/2018 89.62% 08/02/2018 89.78% 07/02/2018 90.08% 06/02/2018 90.00% 05/02/2018 89.94% 04/02/2018 89.94% 03/02/2018 89.94% 02/02/2018 90.09% 01/02/2018 89.82% 31/01/2018 89.65% 30/01/2018 89.63% 29/01/2018 89.80% 28/01/2018 89.80% 27/01/2018 89.80% 26/01/2018 89.88% 25/01/2018 89.81% 24/01/2018 89.81% 23/01/2018 89.61% 22/01/2018 89.61%