|
|
|
Rabobank
|
| 100.97 % ▲ |
Netherlands
|
XS1046468168 ( in ZAR )
|
|
0.075% per year ( payment 12 times a year) |
|
24/03/2021 - Bond has expired
|
|
| / |
| /
|
Rabobank is a Dutch cooperative bank with a strong international focus on the food and agribusiness sectors.
Rabobank's XS1046468168 ZAR-denominated bond, issued in the Netherlands, matured on March 24, 2021, with a 0.075% coupon rate and a 12-payment frequency, trading at 100% at maturity and subsequently redeemed.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 09/07/2024 | 100.00% | | 16/03/2021 | 101.93% | | 27/02/2021 | 101.93% | | 10/02/2021 | 101.93% | | 25/01/2021 | 101.93% | | 08/01/2021 | 101.93% | | 22/12/2020 | 101.93% | | 05/12/2020 | 101.93% | | 18/11/2020 | 101.93% | | 03/11/2020 | 101.93% | | 23/10/2020 | 101.93% | | 12/10/2020 | 101.93% | | 01/10/2020 | 101.93% | | 20/09/2020 | 101.93% | | 09/09/2020 | 101.93% | | 29/08/2020 | 101.93% | | 18/08/2020 | 101.93% | | 07/08/2020 | 101.93% | | 27/07/2020 | 101.93% | | 16/07/2020 | 101.93% | | 05/07/2020 | 101.93% | | 24/06/2020 | 101.93% | | 13/06/2020 | 101.93% | | 09/06/2020 | 101.97% | | 05/06/2020 | 101.98% | | 01/06/2020 | 102.45% | | 28/05/2020 | 101.97% | | 24/05/2020 | 102.09% | | 21/05/2020 | 101.42% | | 18/05/2020 | 102.18% | | 15/05/2020 | 101.89% | | 11/05/2020 | 102.35% | | 08/05/2020 | 101.22% | | 04/05/2020 | 102.32% | | 30/04/2020 | 102.31% | | 26/04/2020 | 100.70% | | 23/04/2020 | 101.29% | | 20/04/2020 | 102.25% | | 17/04/2020 | 102.16% | | 14/04/2020 | 101.74% | | 10/04/2020 | 101.77% | | 06/04/2020 | 101.49% | | 03/04/2020 | 101.78% | | 31/03/2020 | 101.89% | | 28/03/2020 | 101.88% | | 24/03/2020 | 102.07% | | 21/03/2020 | 101.69% | | 18/03/2020 | 101.43% | | 15/03/2020 | 101.08% | | 11/03/2020 | 101.15% | | 07/03/2020 | 101.10% | | 04/03/2020 | 101.09% | | 01/03/2020 | 100.96% | | 27/02/2020 | 101.07% | | 24/02/2020 | 100.97% | | 20/02/2020 | 101.00% | | 17/02/2020 | 100.96% | | 14/02/2020 | 100.97% | | 11/02/2020 | 100.92% | | 08/02/2020 | 100.98% | | 05/02/2020 | 101.05% | | 02/02/2020 | 100.97% | | 30/01/2020 | 100.96% | | 27/01/2020 | 100.95% | | 24/01/2020 | 100.99% | | 21/01/2020 | 100.88% | | 18/01/2020 | 100.84% | | 15/01/2020 | 100.75% | | 13/01/2020 | 100.69% | | 10/01/2020 | 100.72% | | 07/01/2020 | 100.75% | | 04/01/2020 | 100.75% | | 02/01/2020 | 100.75% | | 30/12/2019 | 100.71% | | 27/12/2019 | 100.78% | | 24/12/2019 | 100.86% | | 21/12/2019 | 100.89% | | 19/12/2019 | 100.91% | | 16/12/2019 | 100.90% | | 13/12/2019 | 100.95% | | 06/12/2019 | 100.92% | | 29/11/2019 | 100.80% | | 22/11/2019 | 100.97% | | 18/11/2019 | 100.92% | | 13/11/2019 | 100.84% | | 09/11/2019 | 100.99% | | 04/11/2019 | 100.88% | | 31/10/2019 | 100.97% | | 27/10/2019 | 100.96% | | 23/10/2019 | 100.76% | | 19/10/2019 | 100.80% | | 15/10/2019 | 100.81% | | 11/10/2019 | 100.70% | | 08/10/2019 | 100.79% | | 05/10/2019 | 100.78% | | 02/10/2019 | 100.66% | | 27/09/2019 | 100.65% | | 23/09/2019 | 100.82% | | 17/09/2019 | 100.83% | | 13/09/2019 | 100.94% | | 07/09/2019 | 100.89% | | 03/09/2019 | 100.85% | | 29/08/2019 | 100.93% | | 25/08/2019 | 100.84% | | 22/08/2019 | 100.83% | | 18/08/2019 | 100.68% | | 15/08/2019 | 100.64% | | 12/08/2019 | 100.66% | | 09/08/2019 | 100.69% | | 06/08/2019 | 100.61% | | 03/08/2019 | 100.47% | | 31/07/2019 | 100.51% | | 27/07/2019 | 100.49% | | 25/07/2019 | 100.78% | | 22/07/2019 | 100.68% | | 19/07/2019 | 100.73% | | 17/07/2019 | 100.95% | | 15/07/2019 | 100.88% | | 12/07/2019 | 100.93% | | 10/07/2019 | 100.91% | | 07/07/2019 | 100.80% | | 05/07/2019 | 100.84% | | 03/07/2019 | 100.84% | | 01/07/2019 | 100.78% | | 30/06/2019 | 100.75% | | 27/06/2019 | 100.78% | | 25/06/2019 | 100.73% | | 23/06/2019 | 100.72% | | 21/06/2019 | 100.78% | | 19/06/2019 | 100.79% | | 14/06/2019 | 100.66% | | 08/06/2019 | 100.83% | | 02/06/2019 | 100.60% | | 29/05/2019 | 100.64% | | 23/05/2019 | 100.60% | | 20/05/2019 | 100.35% | | 18/05/2019 | 100.24% | | 16/05/2019 | 100.32% | | 14/05/2019 | 100.29% | | 08/05/2019 | 100.00% | | 23/04/2019 | 100.30% | | 19/04/2019 | 100.34% | | 14/04/2019 | 100.39% | | 11/04/2019 | 100.38% | | 08/04/2019 | 100.43% | | 05/04/2019 | 100.44% | | 02/04/2019 | 100.48% | | 31/03/2019 | 100.35% | | 29/03/2019 | 100.32% | | 26/03/2019 | 100.23% | | 24/03/2019 | 100.22% | | 22/03/2019 | 100.36% | | 20/03/2019 | 100.15% | | 18/03/2019 | 100.25% | | 16/03/2019 | 100.30% | | 15/03/2019 | 100.29% | | 13/03/2019 | 100.20% | | 12/03/2019 | 100.25% | | 10/03/2019 | 100.22% | | 09/03/2019 | 100.24% | | 07/03/2019 | 100.22% | | 06/03/2019 | 100.24% | | 05/03/2019 | 100.31% | | 03/03/2019 | 100.24% | | 02/03/2019 | 100.31% | | 01/03/2019 | 100.30% | | 27/02/2019 | 100.30% | | 26/02/2019 | 100.35% | | 25/02/2019 | 100.41% | | 24/02/2019 | 100.38% | | 23/02/2019 | 100.35% | | 22/02/2019 | 100.30% | | 20/02/2019 | 100.15% | | 19/02/2019 | 100.00% | | 18/02/2019 | 100.07% | | 17/02/2019 | 100.02% | | 16/02/2019 | 100.01% | | 15/02/2019 | 99.96% | | 14/02/2019 | 100.29% | | 13/02/2019 | 100.43% | | 12/02/2019 | 100.52% | | 11/02/2019 | 100.65% | | 10/02/2019 | 100.69% | | 09/02/2019 | 100.70% | | 08/02/2019 | 100.65% | | 07/02/2019 | 100.76% | | 06/02/2019 | 100.71% | | 05/02/2019 | 100.77% | | 04/02/2019 | 100.79% | | 03/02/2019 | 100.82% | | 02/02/2019 | 100.80% | | 01/02/2019 | 100.97% |
|