Bond Rabobank 6.5% ( XS1002121454 ) in EUR

Issuer Rabobank
Market price refresh price now   111.5 %  ▼ 
Country  Netherlands
ISIN code  XS1002121454 ( in EUR )
Interest rate 6.5% per year ( payment 4 times a year)
Maturity Perpetual



Prospectus brochure of the bond Rabobank XS1002121454 en EUR 6.5%, maturity Perpetual




Minimal amount 25 EUR
Total amount 7 825 136 530 EUR
Next Coupon 12/29/2026 ( In 46 days )
Detailed description Rabobank is a Dutch cooperative bank with a strong international focus on the food and agribusiness sectors.

Rabobank issued a perpetual EUR-denominated bond (XS1002121454) with a 6.5% coupon, a total issuance size of EUR 7,825,136,530, a minimum trading size of 25, and a current market price of 110.62%, paying coupons four times per year.
DateClean price
11/12/2026111.50%
11/11/2026111.65%
11/10/2026111.70%
11/09/2026111.67%
11/06/2026108.41%
11/04/2026108.77%
11/02/2026108.80%
10/29/2026108.75%
10/28/2026108.38%
10/27/2026108.15%
10/24/2026108.20%
10/22/2026108.30%
10/21/2026108.45%
10/16/2026108.80%
10/15/2026108.99%
10/13/2026108.94%
10/09/2026108.41%
10/06/2026108.99%
10/05/2026107.78%
09/22/2026109.56%
09/17/2026109.34%
09/15/2026108.80%
09/10/2026110.90%
09/08/2026112.03%
09/03/2026112.08%
08/31/2026112.45%
08/27/2026112.70%
08/20/2026112.38%
08/19/2026112.69%
08/14/2026112.86%
08/10/2026112.88%
08/06/2026112.89%
08/04/2026112.88%
07/31/2026112.76%
07/24/2026112.75%
07/22/2026112.82%
07/17/2026112.87%
07/02/2026112.90%
06/12/2026112.89%
06/10/2026112.78%
06/09/2026112.88%
06/04/2026112.91%
06/02/2026113.30%
06/01/2026113.34%
05/28/2026113.19%
05/27/2026113.31%
05/22/2026112.82%
05/21/2026113.20%
05/19/2026112.21%
05/15/2026113.10%
05/14/2026113.90%
05/13/2026113.67%
05/11/2026113.73%
05/08/2026113.63%
05/07/2026113.91%
05/05/2026113.53%
05/04/2026113.35%
05/01/2026113.46%
04/30/2026113.51%
04/29/2026113.50%
04/28/2026113.52%
04/27/2026113.89%
04/24/2026113.67%
04/23/2026113.85%
04/22/2026113.83%
04/20/2026113.70%
04/17/2026114.50%
04/16/2026113.77%
04/15/2026113.45%
04/14/2026113.53%
04/13/2026112.91%
04/10/2026112.58%
04/08/2026111.45%
04/07/2026111.21%
04/06/2026111.21%
04/02/2026111.21%
04/01/2026111.82%
03/31/2026111.09%
03/30/2026110.00%
03/27/2026110.67%
03/26/2026111.94%
03/25/2026111.70%
03/24/2026111.80%
03/20/2026112.08%
03/19/2026112.60%
03/18/2026113.02%
03/16/2026112.30%
03/13/2026112.50%
03/11/2026113.60%
03/09/2026112.98%
03/05/2026114.63%
03/02/2026115.00%
02/27/2026115.86%
02/23/2026116.00%
02/20/2026115.96%
02/19/2026115.97%
02/18/2026115.88%
02/16/2026115.89%
02/13/2026115.70%
02/11/2026115.85%
02/10/2026115.96%
02/09/2026115.75%
02/06/2026115.65%
02/04/2026115.92%
02/03/2026115.97%
02/02/2026116.08%
01/29/2026115.90%
01/28/2026115.93%
01/27/2026115.79%
01/26/2026115.82%
01/22/2026115.64%
01/21/2026115.17%
01/19/2026115.31%
01/15/2026115.68%
01/13/2026115.47%
01/09/2026115.25%
01/08/2026115.36%
01/07/2026114.83%
01/05/2026114.70%
01/02/2026114.58%
12/31/2025112.55%
12/29/2025112.29%
12/26/2025112.60%
12/23/2025112.64%
12/22/2025112.84%
12/19/2025112.53%
12/17/2025112.52%
12/16/2025112.80%
12/15/2025112.90%
12/11/2025113.00%
12/10/2025113.60%
12/09/2025113.66%
12/08/2025113.85%
12/05/2025113.97%
12/03/2025113.95%
12/02/2025113.90%
12/01/2025113.92%
11/28/2025114.09%
11/26/2025113.98%
11/25/2025113.74%
11/24/2025113.74%
11/21/2025113.82%
11/19/2025113.67%
11/18/2025113.91%
11/15/2025114.80%
11/13/2025114.76%
11/12/2025114.71%
11/11/2025114.70%
11/10/2025114.26%
11/06/2025114.30%
11/05/2025114.79%
11/04/2025115.28%
11/03/2025115.30%
10/30/2025115.50%
10/29/2025115.35%
10/28/2025114.70%
10/24/2025115.08%
10/23/2025115.00%
10/22/2025114.88%
10/21/2025114.98%
10/17/2025114.69%
10/16/2025115.07%
10/15/2025114.90%
10/13/2025115.17%
10/11/2025114.85%
10/09/2025115.55%
10/08/2025115.49%
10/07/2025115.50%
10/04/2025115.60%
10/02/2025115.52%
10/01/2025115.22%
09/29/2025115.39%
09/26/2025115.27%
09/25/2025115.29%
09/23/2025115.30%
09/22/2025115.19%
09/19/2025115.34%
09/18/2025115.09%
09/16/2025115.08%
09/15/2025114.90%
09/12/2025114.96%
09/10/2025114.55%
09/09/2025114.87%
09/08/2025115.05%
09/05/2025114.83%
09/03/2025114.28%
09/02/2025115.56%
08/29/2025115.45%
08/28/2025115.40%
08/27/2025115.49%
08/25/2025115.64%
08/22/2025115.57%
08/21/2025115.53%
08/20/2025115.72%
08/18/2025115.79%
08/15/2025115.88%
08/12/2025115.90%
08/11/2025115.83%
08/08/2025115.77%
08/07/2025115.40%
08/06/2025115.29%
08/04/2025115.45%
08/01/2025115.50%
07/31/2025115.75%
07/30/2025115.80%
07/28/2025115.86%
07/25/2025115.51%
07/24/2025115.61%
07/22/2025115.74%
07/21/2025115.85%
07/18/2025115.13%
07/16/2025114.85%
07/15/2025115.23%
07/14/2025115.05%
07/11/2025114.73%
07/09/2025114.57%
07/08/2025114.40%
07/07/2025114.52%
07/03/2025114.54%
07/02/2025114.21%
07/01/2025114.08%
06/27/2025114.08%
06/26/2025113.96%
06/24/2025113.99%
06/20/2025113.80%
06/19/2025113.87%
06/18/2025113.90%
06/17/2025113.89%
06/14/2025113.62%
06/12/2025114.04%
06/10/2025114.03%
06/09/2025114.21%
06/05/2025113.96%
06/04/2025113.79%
06/02/2025113.89%
05/29/2025113.87%
05/28/2025113.70%
05/23/2025113.10%
05/22/2025113.00%
05/20/2025113.26%
05/19/2025113.05%
05/15/2025113.10%
05/02/2025111.85%
04/30/2025112.60%
04/29/2025113.00%
04/28/2025113.71%
04/24/2025113.45%
04/23/2025113.56%
04/22/2025112.00%
04/21/2025111.76%
04/18/2025111.76%
04/17/2025111.88%
04/16/2025111.19%
04/15/2025111.10%
04/14/2025110.70%
04/11/2025109.55%
04/10/2025107.95%
04/09/2025109.25%
04/08/2025109.05%
04/07/2025110.05%
04/04/2025112.10%
04/02/2025112.76%
04/01/2025112.77%
03/31/2025112.45%
03/28/2025112.78%
03/27/2025112.95%
03/25/2025113.01%
03/24/2025113.00%
03/21/2025113.05%
03/20/2025112.70%
03/16/2025110.82%
03/14/2025110.96%
03/13/2025112.10%
03/12/2025111.01%
03/11/2025113.18%
03/10/2025113.99%
03/07/2025113.65%
03/04/2025114.86%
03/03/2025115.88%
03/01/2025116.48%
02/28/2025116.60%
02/27/2025116.78%
02/26/2025116.68%
02/21/2025116.36%
02/20/2025116.58%
02/19/2025116.77%
02/14/2025116.26%
02/13/2025116.25%
02/12/2025116.06%
02/11/2025116.13%
02/10/2025116.00%
02/08/2025116.00%
02/07/2025115.93%
02/06/2025115.47%
02/05/2025115.41%
02/04/2025115.30%
02/03/2025115.62%
01/31/2025115.60%
01/30/2025114.97%
01/29/2025114.32%
01/26/2025114.01%
01/24/2025114.01%
01/23/2025113.95%
01/22/2025114.08%
01/21/2025113.95%
01/20/2025113.60%
01/19/2025113.47%
01/16/2025113.06%
01/15/2025112.32%
01/14/2025112.55%
01/13/2025112.42%
01/12/2025112.89%
01/11/2025112.89%
01/10/2025112.77%
01/09/2025112.50%
01/08/2025112.72%
01/07/2025112.98%
01/06/2025113.20%
01/05/2025113.00%
01/04/2025113.00%
01/03/2025113.10%
01/02/2025110.62%
01/01/2025110.62%
12/31/2024110.55%
12/30/2024110.45%
12/29/2024111.21%
12/28/2024111.21%
12/27/2024111.92%
12/26/2024111.92%
12/25/2024111.92%
12/24/2024111.67%
12/23/2024111.58%
12/20/2024112.08%
12/19/2024113.10%
12/18/2024113.64%
12/17/2024114.10%
12/16/2024114.19%
12/15/2024114.19%
12/14/2024114.19%
12/13/2024114.20%
12/12/2024114.24%
12/10/2024113.89%
12/08/2024113.82%
12/06/2024113.70%
12/04/2024112.75%
12/03/2024112.40%
12/02/2024111.97%
11/30/2024111.97%
11/28/2024111.89%
11/27/2024111.65%
11/26/2024111.74%
11/25/2024111.76%
11/24/2024111.75%
11/23/2024111.75%
11/22/2024111.38%
11/21/2024111.60%
11/20/2024111.77%
11/19/2024111.74%
11/18/2024111.88%
11/17/2024111.88%
11/16/2024111.88%
11/15/2024111.99%
11/14/2024112.12%
11/13/2024112.15%
11/12/2024111.89%
11/11/2024111.87%
11/10/2024111.87%
11/09/2024111.87%
11/08/2024111.61%
11/07/2024111.73%
11/06/2024111.40%
11/05/2024111.42%
11/04/2024111.50%
11/03/2024111.50%
11/02/2024111.50%
11/01/2024111.62%
10/31/2024113.21%
10/30/2024113.85%
10/29/2024113.70%
10/28/2024114.11%
10/27/2024114.11%
10/26/2024114.11%
10/25/2024113.87%
10/24/2024113.84%
10/23/2024114.07%
10/22/2024114.48%
10/21/2024114.71%
10/20/2024114.71%
10/19/2024114.71%
10/18/2024114.65%
10/17/2024114.35%
10/16/2024114.35%
10/14/2024114.34%
10/13/2024114.44%
10/12/2024114.44%
10/11/2024114.40%
10/10/2024114.30%
10/09/2024114.12%
10/08/2024114.26%
10/07/2024114.26%
10/06/2024114.26%
10/05/2024114.26%
10/04/2024114.25%
10/03/2024114.10%
10/02/2024114.05%
10/01/2024114.06%
09/30/2024114.34%
09/29/2024114.34%
09/28/2024114.34%
09/27/2024113.75%
09/26/2024113.55%
09/24/2024113.67%
09/23/2024113.67%
09/18/2024113.50%
09/16/2024113.80%
09/15/2024113.75%
09/14/2024113.75%
09/13/2024113.39%
09/12/2024112.66%
09/11/2024112.76%
09/10/2024113.70%
09/09/2024113.25%
09/08/2024113.25%
09/07/2024113.25%
09/06/2024113.53%
09/05/2024113.30%
09/04/2024113.74%
09/02/2024114.00%
09/01/2024113.92%
08/31/2024113.92%
08/30/2024114.05%
08/29/2024113.80%
08/28/2024113.97%
08/27/2024113.82%
08/26/2024113.82%
08/25/2024113.82%
08/24/2024113.82%
08/23/2024113.15%
08/22/2024112.79%
08/21/2024112.69%
08/20/2024112.75%
08/19/2024112.70%
08/18/2024112.70%
08/17/2024112.70%
08/16/2024112.75%
08/15/2024112.48%
08/14/2024112.30%
08/13/2024111.93%
08/12/2024111.24%
08/10/2024111.24%
08/09/2024111.00%
08/08/2024110.80%
08/07/2024100.00%
08/06/2024110.06%
08/05/2024108.90%
08/04/2024110.80%
08/03/2024110.80%
08/02/2024111.49%
08/01/2024111.68%
07/31/2024111.60%
07/30/2024111.55%
07/29/2024111.36%
07/28/2024111.25%
07/27/2024111.25%
07/26/2024111.11%
07/25/2024111.09%
07/24/2024111.92%
07/23/2024111.57%
07/22/2024111.50%
07/21/2024111.38%
07/20/2024111.38%
07/19/2024111.46%
07/18/2024111.40%
07/17/2024111.40%
07/16/2024111.48%
07/15/2024110.99%
07/14/2024110.90%
07/13/2024110.90%
07/12/2024110.50%
07/11/2024110.10%
07/07/2024109.29%
07/06/2024109.29%
07/05/2024109.05%
07/04/2024109.13%
07/03/2024108.94%
07/02/2024108.92%
07/01/2024109.13%
06/30/2024108.97%
06/29/2024108.97%
06/28/2024108.97%
06/27/2024109.00%
06/26/2024108.75%
06/25/2024109.00%
06/24/2024108.83%
06/23/2024108.80%
06/22/2024108.80%
06/17/2024108.21%
06/16/2024108.59%
06/15/2024108.59%
06/14/2024108.65%
06/13/2024108.90%
06/12/2024108.36%
06/11/2024108.42%
06/10/2024108.40%
06/09/2024108.73%
06/08/2024108.73%
06/07/2024108.92%
06/06/2024109.20%
06/05/2024109.10%
06/04/2024109.00%
06/03/2024109.15%
06/01/2024108.95%
05/31/2024108.94%
05/30/2024109.00%
05/29/2024109.02%
05/28/2024109.95%
05/27/2024109.60%
05/26/2024109.45%
05/25/2024109.45%
05/24/2024109.20%
05/23/2024109.48%
05/22/2024109.25%
05/21/2024109.45%
05/20/2024109.10%
05/19/2024109.24%
05/18/2024109.24%
05/17/2024109.24%
05/16/2024109.08%
05/15/2024107.82%
05/14/2024107.84%
05/13/2024107.70%
05/12/2024107.75%
05/11/2024107.75%
05/10/2024107.80%
05/09/2024107.59%
05/08/2024107.96%
05/07/2024107.62%
05/06/2024107.30%
05/05/2024107.97%
05/04/2024107.97%
05/03/2024107.13%
05/02/2024106.15%
05/01/2024106.45%
04/30/2024106.37%
04/29/2024106.26%
04/28/2024106.50%
04/27/2024106.50%
04/26/2024106.44%
04/25/2024106.70%
04/24/2024106.88%
04/23/2024106.85%
04/22/2024106.94%
04/21/2024106.94%
04/20/2024106.94%
04/19/2024106.60%
04/18/2024106.37%
04/17/2024105.75%
04/16/2024103.29%
04/15/2024104.31%
04/14/2024104.31%
04/13/2024104.31%
04/12/2024104.53%
04/11/2024105.37%
04/10/2024105.60%
04/09/2024105.37%
04/08/2024105.49%
04/07/2024105.49%
04/06/2024105.49%
04/05/2024106.05%
04/04/2024105.92%
04/03/2024105.89%
04/02/2024106.06%
04/01/2024106.06%
03/31/2024106.06%
03/30/2024106.06%
03/29/2024106.06%
03/28/2024105.90%
03/27/2024106.15%
03/26/2024106.21%
03/25/2024106.49%
03/24/2024106.49%
03/23/2024106.49%
03/22/2024106.75%
03/21/2024106.04%
03/20/2024106.00%
03/19/2024105.88%
03/18/2024106.25%
03/17/2024106.25%
03/16/2024106.25%
03/15/2024106.17%
03/14/2024106.50%
03/13/2024105.30%
03/12/2024104.60%
03/11/2024104.08%
03/09/2024104.08%
03/08/2024104.08%
03/07/2024102.75%
03/06/2024102.25%
03/05/2024102.20%
03/04/2024102.19%
03/03/2024102.10%
03/02/2024102.10%
03/01/2024101.86%
02/29/2024101.70%
02/28/2024101.99%
02/27/2024102.00%
02/26/2024102.24%
02/25/2024102.24%
02/24/2024102.24%
02/23/2024102.21%
02/22/2024101.87%
02/21/2024101.95%
02/20/2024101.66%
02/18/2024101.16%
02/17/2024101.16%
02/16/2024101.16%
02/15/2024101.15%
02/14/2024101.15%
02/13/2024100.87%
02/12/2024101.15%
02/11/2024101.00%
02/10/2024101.00%
02/09/2024100.90%
02/08/2024100.49%
02/07/2024100.50%
02/06/2024100.61%
02/05/2024100.81%
02/04/2024100.81%
02/02/2024100.81%
02/01/2024101.07%
01/31/2024101.55%
01/30/2024101.35%
01/29/2024101.13%
01/28/2024101.30%
01/27/2024101.30%
01/26/2024101.23%
01/25/2024100.64%
01/24/2024100.53%
01/23/2024100.29%
01/22/2024100.35%
01/21/2024100.10%
01/20/2024100.10%
01/19/2024100.31%
01/18/202499.99%
01/17/2024100.04%
01/16/2024100.41%
01/15/2024101.00%
01/14/2024100.89%
01/13/2024100.89%
01/12/2024101.15%
01/11/2024101.15%
01/10/2024100.47%
01/09/2024100.19%
01/08/2024100.00%
01/07/2024100.00%
01/06/2024100.00%
01/05/2024100.00%
01/04/2024100.60%
01/03/2024101.21%
01/02/202499.26%
01/01/202499.26%
12/31/2023100.24%
12/29/202399.26%
12/28/2023100.02%
12/27/2023100.30%
12/26/202399.94%
12/25/202399.94%
12/24/202399.94%
12/23/202399.94%
12/22/202399.96%
12/21/2023100.39%
12/20/2023100.20%
12/19/2023100.20%
12/18/2023101.22%
12/17/2023101.56%
12/16/2023101.56%
12/15/2023101.53%
12/14/2023101.74%
12/13/202399.11%
12/12/202399.23%
12/11/202399.35%
12/10/202399.35%
12/09/202399.35%
12/08/202399.31%
12/07/202399.00%
12/05/202398.82%
12/04/202398.44%
12/03/202397.75%
12/02/202397.75%
12/01/202397.45%
11/30/202396.98%
11/29/202396.80%
11/28/202396.70%
11/26/202396.91%
11/25/202396.91%
11/24/202396.29%
11/22/202395.35%
11/21/202394.46%
11/20/202394.42%
11/19/202394.43%
11/18/202394.43%
11/17/202394.25%
11/16/202393.89%
11/15/202393.60%
11/14/202392.86%
11/13/202392.50%
11/12/202392.50%
11/11/202392.50%
11/10/202392.94%
11/08/202392.55%
11/07/202392.13%
11/06/202392.69%
11/05/202392.59%
11/04/202392.59%
11/03/202392.55%
11/02/202391.21%
11/01/202390.20%
10/31/202390.25%
10/30/202390.08%
10/29/202389.99%
10/28/202389.99%
10/27/202390.11%
10/26/202389.90%
10/24/202390.12%
10/23/202389.39%
10/22/202389.75%
10/21/202389.75%
10/20/202389.68%
10/19/202390.00%
10/18/202390.20%
10/17/202390.50%
10/16/202390.70%
10/15/202390.70%
10/14/202390.70%
10/13/202391.24%
10/12/202391.62%
10/11/202391.45%
10/10/202390.43%
10/09/202390.30%
10/08/202390.30%
10/07/202390.30%
10/06/202390.21%
10/05/202390.44%
10/04/202390.75%
10/03/202391.64%
10/02/202392.37%
10/01/202392.37%
09/30/202392.37%
09/29/202391.10%
09/28/202392.05%
09/27/202392.15%
09/26/202392.86%
09/25/202393.12%
09/24/202393.12%
09/23/202393.12%
09/22/202393.00%
09/21/202394.05%
09/20/202393.86%
09/19/202394.00%
09/18/202394.19%
09/17/202394.19%
09/16/202394.19%
09/15/202394.09%
09/14/202393.64%
09/13/202393.57%
09/12/202393.75%
09/11/202393.50%
09/10/202393.60%
09/08/202393.60%
09/07/202393.58%
09/06/202393.81%
08/30/202393.64%
08/29/202393.47%
08/28/202392.95%
08/27/202392.95%
08/26/202392.95%
08/25/202393.01%
08/23/202392.99%
08/22/202393.19%
08/21/202393.00%
08/20/202393.00%
08/19/202393.00%
08/18/202392.87%
08/17/202393.14%
08/16/202394.13%
08/15/202394.38%
08/13/202394.55%
08/12/202394.55%
08/11/202394.44%
08/10/202394.12%
08/08/202394.00%
08/07/202394.18%
08/05/202394.18%
08/04/202393.96%
08/03/202394.17%
08/02/202394.53%
08/01/202394.60%
07/31/202394.42%
07/30/202394.42%
07/29/202394.42%
07/27/202394.43%
07/26/202393.98%
07/25/202394.20%
07/24/202394.08%
07/23/202394.08%
07/22/202394.08%
07/21/202393.50%
07/19/202394.50%
07/18/202392.77%
07/17/202393.00%
07/16/202392.16%
07/15/202393.30%
07/14/202393.33%
07/12/202392.46%
07/11/202392.83%
07/10/202392.01%
07/09/202392.16%
07/08/202392.16%
07/07/202392.68%
07/05/202393.37%
07/04/202393.50%
07/03/202393.00%
07/01/202392.92%
06/29/202392.64%
06/28/202392.70%
06/27/202392.78%
06/25/202392.33%
06/24/202392.33%
06/23/202396.50%
06/21/202393.25%
06/20/202393.22%
06/19/202394.69%
06/18/202392.94%
06/17/202392.94%
06/15/202393.09%
06/14/202394.19%
06/13/202394.66%
06/12/202393.42%
06/10/202393.42%
06/09/202394.85%
06/08/202394.51%
06/07/202394.52%
06/06/202394.87%
06/05/202394.65%
06/04/202394.74%
06/03/202394.74%
06/01/202394.56%
05/31/202394.59%
05/30/202394.50%
05/29/202394.16%
05/27/202394.16%
05/26/202393.70%
05/25/202393.93%
05/23/202394.68%
05/22/202395.90%
05/20/202395.83%
05/18/202395.87%
05/17/202395.42%
05/15/202394.85%
05/14/202394.90%
05/13/202395.59%
05/12/202395.31%
05/11/202394.89%
05/10/202394.27%
05/09/202394.94%
05/08/202394.01%
05/07/202393.92%
05/06/202393.92%
05/05/202395.38%
05/04/202395.17%
05/03/202395.29%
05/01/202394.25%
04/30/202394.25%
04/29/202394.25%
04/28/202395.60%
04/26/202395.93%
04/24/202396.00%
04/23/202396.08%
04/22/202396.08%
04/21/202396.44%
04/20/202396.15%
04/19/202396.41%
04/18/202396.10%
04/17/202396.68%
04/16/202396.68%
04/15/202396.68%
04/14/202398.10%
04/13/202395.34%
04/12/202395.41%
04/11/202395.43%
04/10/202395.43%
04/09/202395.43%
04/08/202395.43%
04/07/202395.43%
04/06/202395.98%
04/05/202396.77%
04/04/202398.15%
04/03/202396.90%
04/02/202396.90%
04/01/202396.90%
03/31/202396.49%
03/30/202395.57%
03/29/202391.95%
03/28/202392.58%
03/27/202391.88%
03/26/202390.78%
03/25/202390.78%
03/24/202391.00%
03/23/202393.02%
03/22/202393.34%
03/21/202394.99%
03/20/202392.73%
03/19/202392.73%
03/18/202392.73%
03/17/202394.52%
03/16/202393.71%
03/15/202395.55%
03/14/202395.40%
03/13/202396.52%
03/12/202396.52%
03/11/202396.52%
03/10/202397.18%
03/09/202397.09%
03/08/202397.65%
03/07/202398.00%
03/06/202397.49%
03/05/202397.49%
03/04/202397.49%
03/03/202397.84%
03/02/202397.89%
03/01/202399.99%
02/28/202399.11%
02/27/202399.12%
02/26/202399.12%
02/25/202399.12%
02/24/2023100.19%
02/23/202398.52%
02/22/202398.34%
02/21/202399.00%
02/20/202399.10%
02/19/202399.10%
02/18/202399.10%
02/17/202399.48%
02/16/202399.52%
02/15/2023100.20%
02/14/2023100.49%
02/13/2023100.51%
02/12/2023100.51%
02/11/2023100.51%
02/10/2023101.86%
02/09/2023101.25%
02/08/2023101.86%
02/07/2023102.17%
02/06/2023102.73%
02/05/2023102.73%
02/04/2023102.73%
02/03/2023102.65%
02/02/2023101.25%
02/01/2023100.79%
01/31/2023100.90%
01/30/2023102.13%
01/29/2023102.13%
01/28/2023102.13%
01/27/2023101.97%
01/26/2023101.33%
01/25/2023101.72%
01/24/2023101.89%
01/23/2023102.73%
01/22/2023102.73%
01/21/2023102.73%
01/20/2023101.00%
01/19/2023101.91%
01/18/2023101.60%
01/17/2023101.47%
01/16/2023103.62%
01/15/2023103.62%
01/14/2023103.62%
01/13/2023100.52%
01/12/202399.81%
01/11/2023101.79%
01/09/202399.94%
01/08/202399.62%
01/07/202399.62%
01/06/202398.97%
01/05/202398.97%
01/04/202398.08%
01/03/202397.77%
01/02/202396.78%
01/01/202396.35%
12/31/202296.35%
12/30/202296.99%
12/29/202296.99%
12/28/202296.75%
12/27/202296.95%
12/26/202296.32%
12/25/202296.32%
12/24/202296.32%
12/23/202296.97%
12/22/202296.25%
12/21/202296.54%
12/20/202296.93%
12/19/202297.37%
12/18/202297.54%
12/17/202297.54%
12/16/202297.98%
12/15/202299.20%
12/14/202298.08%
12/13/202298.00%
12/12/202297.82%
12/11/202297.85%
12/10/202297.85%
12/09/202297.21%
12/08/202297.69%
12/07/202297.51%
12/06/202299.05%
12/05/202299.05%
12/04/2022100.15%
12/03/2022100.15%
12/02/202299.56%
12/01/202299.50%
11/30/202299.65%
11/29/202299.64%
11/28/2022100.11%
11/27/2022100.44%
11/26/2022100.44%
11/25/2022100.00%
11/24/202299.25%
11/23/202298.82%
11/22/202299.45%
11/21/202298.00%
11/20/202298.70%
11/19/202298.70%
11/18/202297.25%
11/17/202296.35%
11/16/202296.61%
11/15/202296.79%
11/14/202296.87%
11/13/202296.87%
11/12/202296.87%
11/11/202295.44%
11/10/202294.87%
11/09/202293.83%
11/08/202293.05%
11/07/202293.88%
11/06/202293.88%
11/05/202293.88%
11/04/202293.66%
11/03/202294.44%
11/02/202295.57%
11/01/202294.75%
10/31/202294.48%
10/30/202294.48%
10/29/202294.48%
10/28/202295.08%
10/27/202294.52%
10/26/202293.99%
10/25/202293.32%
10/24/202292.41%
10/23/202292.10%
10/22/202292.10%
10/21/202293.28%
10/20/202293.14%
10/19/202294.21%
10/18/202293.40%
10/17/202292.54%
10/16/202292.15%
10/15/202292.15%
10/14/202291.42%
10/13/202292.72%
10/12/202292.96%
10/11/202292.49%
10/10/202293.24%
10/09/202293.12%
10/08/202293.12%
10/07/202293.05%
10/06/202289.98%
10/05/202292.82%
10/04/202291.99%
10/03/202291.63%
10/02/202292.05%
10/01/202292.05%
09/30/202291.20%
09/29/202292.31%
09/28/202293.42%
09/27/202295.15%
09/26/202296.46%
09/25/202297.77%
09/24/202297.77%
09/23/202298.33%
09/22/202298.63%
09/21/202298.18%
09/20/202298.75%
09/19/202298.91%
09/18/202299.93%
09/17/202299.93%
09/16/202299.89%
09/15/202299.87%
09/14/2022100.07%
09/13/2022100.78%
09/12/2022100.07%
09/11/2022100.34%
09/10/2022100.34%
09/09/2022100.02%
09/08/202299.42%
09/07/202299.79%
09/06/202299.52%
09/05/2022100.44%
09/04/2022100.93%
09/03/2022100.93%
09/02/202299.95%
09/01/2022100.71%
08/31/2022101.66%
08/30/2022102.08%
08/29/2022103.62%
08/28/2022103.43%
08/27/2022103.43%
08/26/2022103.39%
08/25/2022102.00%
08/24/2022102.79%
08/23/2022102.00%
08/22/2022104.25%
08/21/2022104.89%
08/20/2022104.89%
08/19/2022105.36%
08/18/2022107.18%
08/17/2022106.80%
08/16/2022107.30%
08/15/2022108.50%
08/14/2022108.08%
08/13/2022108.08%
08/12/2022106.95%
08/11/2022106.45%
08/10/2022106.46%
08/09/2022109.53%
08/08/2022108.18%
08/07/2022107.09%
08/06/2022107.09%
08/05/2022107.50%
08/04/2022107.50%
08/03/2022107.25%
08/02/2022110.00%
08/01/2022109.06%
07/31/2022108.09%
07/30/2022108.09%
07/29/2022105.55%
07/28/2022105.07%
07/27/2022104.10%
07/26/2022104.27%
07/25/202298.01%
07/24/2022103.09%
07/23/2022103.09%
07/22/2022100.50%
07/21/2022100.50%
07/20/2022100.16%
07/19/202299.00%
07/18/202299.15%
07/17/202298.67%
07/16/202298.67%
07/15/202298.93%
07/14/202299.37%
07/13/202299.15%
07/12/2022100.44%
07/11/202299.02%
07/10/202299.94%
07/09/202299.94%
07/08/202299.02%
07/07/202297.84%
07/06/202298.22%
07/05/202298.01%
07/04/202298.00%
07/03/202298.76%
07/02/202298.76%
07/01/202297.71%
06/30/202297.22%
06/29/202298.98%
06/28/2022100.72%
06/27/202299.14%
06/26/202299.36%
06/25/202299.36%
06/24/202296.70%
06/23/202297.32%
06/22/202296.64%
06/21/202295.84%
06/20/202295.72%
06/19/202297.00%
06/18/202297.00%
06/17/202296.25%
06/16/202298.99%
06/15/202298.30%
06/14/202299.88%
06/13/2022102.00%
06/12/2022102.10%
06/11/2022102.10%
06/10/2022102.23%
06/09/2022105.00%
06/08/2022104.15%
06/07/2022106.75%
06/06/2022105.76%
06/05/2022106.99%
06/04/2022106.99%
06/03/2022105.62%
06/02/2022105.00%
06/01/2022104.78%
05/31/2022105.85%
05/30/2022104.68%
05/29/2022104.59%
05/28/2022104.59%
05/27/2022104.05%
05/26/2022102.82%
05/25/2022102.29%
05/24/2022103.42%
05/23/2022103.44%
05/22/2022103.94%
05/21/2022103.94%
05/20/2022105.00%
05/19/2022105.39%
05/18/2022106.05%
05/17/2022105.71%
05/16/2022106.11%
05/15/2022106.28%
05/14/2022106.28%
05/13/2022105.26%
05/12/2022106.17%
05/11/2022106.25%
05/10/2022105.90%
05/09/2022107.00%
05/08/2022106.95%
05/07/2022106.95%
05/06/2022108.81%
05/05/2022108.99%
05/04/2022108.01%
05/03/2022109.58%
05/02/2022109.52%
05/01/2022109.77%
04/30/2022109.77%
04/29/2022109.20%
04/28/2022109.56%
04/27/2022110.43%
04/26/2022111.51%
04/25/2022100.00%
04/24/2022100.00%
04/23/2022112.56%
04/22/2022112.53%
04/21/2022113.30%
04/20/2022113.48%
04/19/2022112.34%
04/18/2022113.92%
04/17/2022113.92%
04/16/2022113.92%
04/15/2022113.92%
04/14/2022114.08%
04/13/2022112.95%
04/12/2022112.75%
04/11/2022113.34%
04/10/2022113.70%
04/09/2022113.70%
04/08/2022115.20%
04/07/2022115.46%
04/06/2022116.00%
04/05/2022116.53%
04/04/2022116.42%
04/03/2022117.07%
04/02/2022117.07%
04/01/2022117.31%
03/31/2022116.47%
03/30/2022117.10%
03/29/2022116.90%
03/28/2022117.00%
03/27/2022116.81%
03/26/2022116.81%
03/25/2022116.21%
03/24/2022116.06%
03/23/2022116.53%
03/22/2022117.01%
03/21/2022116.34%
03/20/2022116.59%
03/19/2022116.59%
03/18/2022116.60%
03/17/2022116.20%
03/16/2022114.21%
03/15/2022114.00%
03/14/2022115.89%
03/13/2022115.59%
03/12/2022115.59%
03/11/2022115.80%
03/10/2022117.25%
03/09/2022115.24%
03/08/2022115.87%
03/07/2022115.00%
03/06/2022115.89%
03/05/2022115.89%
03/04/2022118.87%
03/03/2022120.69%
03/02/2022120.70%
03/01/2022120.55%
02/28/2022122.00%
02/27/2022122.01%
02/26/2022122.01%
02/25/2022121.22%
02/24/2022121.52%
02/23/2022123.00%
02/22/2022121.87%
02/21/2022123.96%
02/20/2022124.34%
02/19/2022124.34%
02/18/2022124.93%
02/17/2022124.75%
02/16/2022124.61%
02/15/2022124.36%
02/14/2022123.83%
02/13/2022125.15%
02/11/2022125.30%
02/10/2022126.28%
02/09/2022125.68%
02/08/2022125.63%
02/07/2022127.65%
02/06/2022127.65%
02/05/2022127.65%
02/04/2022129.52%
02/03/2022130.54%
02/02/2022130.58%
02/01/2022129.71%
01/31/2022129.61%
01/30/2022129.61%
01/29/2022129.61%
01/28/2022129.78%
01/27/2022130.35%
01/26/2022129.46%
01/25/2022129.64%
01/24/2022130.75%
01/23/2022130.75%
01/22/2022130.75%
01/21/2022131.00%
01/20/2022130.79%
01/19/2022130.94%
01/18/2022132.61%
01/13/2022134.62%
01/12/2022134.17%
01/11/2022133.88%
01/10/2022134.85%
01/09/2022134.85%
01/08/2022134.85%
01/07/2022134.35%
01/06/2022135.72%
01/05/2022137.56%
01/04/2022137.98%
01/03/2022139.00%
01/02/2022139.00%
01/01/2022139.00%
12/31/2021137.80%
12/30/2021138.13%
12/29/2021137.63%
12/28/2021137.65%
12/27/2021138.40%
12/26/2021138.40%
12/25/2021138.40%
12/24/2021137.77%
12/23/2021137.68%
12/22/2021137.59%
12/21/2021137.36%
12/20/2021138.13%
12/19/2021138.13%
12/18/2021138.13%
12/17/2021138.24%
12/16/2021137.58%
12/15/2021137.72%
12/14/2021138.14%
12/13/2021138.13%
12/12/2021138.13%
12/11/2021138.13%
12/10/2021138.38%
12/09/2021138.48%
12/08/2021138.48%
12/07/2021137.55%
12/06/2021137.33%
12/05/2021137.33%
12/04/2021137.33%
12/03/2021137.78%
12/02/2021136.87%
12/01/2021136.10%
11/30/2021135.84%
11/29/2021134.35%
11/28/2021134.35%
11/27/2021134.35%
11/26/2021136.34%
11/25/2021136.73%
11/24/2021138.38%
11/23/2021139.13%
11/22/2021139.13%
11/21/2021139.13%
11/20/2021139.13%
11/19/2021139.20%
11/18/2021138.76%
11/17/2021139.68%
11/16/2021140.30%
11/15/2021140.56%
11/14/2021140.56%
11/13/2021140.56%
11/12/2021140.99%
11/11/2021141.25%
11/10/2021141.67%
11/09/2021141.61%
11/08/2021142.17%
11/07/2021142.17%
11/06/2021142.17%
11/05/2021141.06%
11/04/2021139.63%
11/03/2021139.14%
11/02/2021138.81%
11/01/2021138.73%
10/31/2021138.73%
10/30/2021138.73%
10/29/2021139.75%
10/28/2021140.40%
10/27/2021140.13%
10/26/2021139.24%
10/25/2021139.55%
10/24/2021139.55%
10/23/2021139.55%
10/22/2021139.85%
10/21/2021140.13%
10/20/2021140.88%
10/19/2021140.63%
10/18/2021142.20%
10/17/2021142.20%
10/16/2021142.20%
10/15/2021142.20%
10/14/2021141.33%
10/13/2021140.87%
10/12/2021141.05%
10/11/2021141.88%
10/10/2021141.88%
10/09/2021141.88%
10/08/2021142.80%
10/07/2021142.62%
10/06/2021142.85%
10/05/2021143.03%
10/04/2021143.59%
10/03/2021143.59%
10/02/2021143.59%
10/01/2021144.13%
09/30/2021144.35%
09/29/2021142.29%
09/28/2021142.48%
09/27/2021142.55%
09/26/2021142.55%
09/25/2021142.55%
09/24/2021144.17%
09/23/2021100.00%
09/22/2021100.00%
09/21/2021143.35%
09/20/2021144.83%
09/19/2021144.83%
09/18/2021144.83%
09/17/2021146.30%
09/16/2021146.72%
09/15/2021147.07%
09/14/2021146.28%
09/13/2021146.26%
09/12/2021146.26%
09/11/2021146.26%
09/10/2021146.34%
09/09/2021144.55%
09/08/2021143.70%
09/07/2021141.71%
09/06/2021141.86%
09/05/2021141.86%
09/04/2021141.86%
09/03/2021141.88%
09/02/2021141.38%
09/01/2021141.55%
08/31/2021141.91%
08/30/2021141.75%
08/29/2021141.75%
08/28/2021141.75%
08/27/2021142.00%
08/26/2021142.40%
08/25/2021142.43%
08/24/2021142.30%
08/23/2021141.68%
08/22/2021141.68%
08/21/2021141.68%
08/20/2021141.93%
08/19/2021142.44%
08/18/2021142.11%
08/17/2021142.34%
08/16/2021143.01%
08/15/2021143.01%
08/14/2021143.01%
08/13/2021142.52%
08/12/2021142.05%
08/11/2021142.07%
08/10/2021142.37%
08/09/2021142.87%
08/08/2021142.87%
08/07/2021142.87%
08/06/2021142.96%
08/05/2021143.39%
08/04/2021143.19%
08/03/2021138.93%
08/02/2021138.36%
08/01/2021138.36%
07/31/2021138.36%
07/30/2021138.70%
07/29/2021138.12%
07/28/2021138.28%
07/27/2021139.11%
07/26/2021138.28%
07/25/2021138.28%
07/24/2021138.28%
07/23/2021137.18%
07/22/2021136.26%
07/21/2021135.58%
07/20/2021135.57%
07/19/2021136.61%
07/18/2021136.61%
07/17/2021136.61%
07/16/2021136.25%
07/15/2021135.96%
07/14/2021135.65%
07/13/2021135.39%
07/12/2021135.39%
07/11/2021135.39%
07/10/2021135.39%
07/09/2021134.89%
07/08/2021135.77%
07/07/2021135.17%
07/06/2021134.73%
07/05/2021135.14%
07/04/2021135.14%
07/03/2021135.14%
07/02/2021135.17%
07/01/2021134.85%
06/30/2021134.68%
06/29/2021134.35%
06/28/2021134.76%
06/27/2021134.76%
06/26/2021134.76%
06/25/2021134.43%
06/24/2021134.34%
06/23/2021134.12%
06/22/2021134.32%
06/21/2021134.67%
06/20/2021134.67%
06/19/2021134.67%
06/18/2021133.31%
06/17/2021133.41%
06/16/2021134.64%
06/15/2021134.18%
06/14/2021133.67%
06/13/2021133.67%
06/12/2021133.67%
06/11/2021132.96%
06/10/2021132.84%
06/09/2021132.01%
06/08/2021131.37%
06/07/2021131.19%
06/06/2021131.19%
06/05/2021131.19%
06/04/2021131.18%
06/03/2021131.61%
06/02/2021131.36%
06/01/2021100.00%
05/31/2021130.84%
05/30/2021130.84%
05/29/2021130.84%
05/28/2021130.89%
05/27/2021130.36%
05/26/2021129.64%
05/25/2021128.95%
05/24/2021129.18%
05/23/2021129.18%
05/22/2021129.18%
05/21/2021129.06%
05/20/2021128.85%
05/19/2021129.31%
05/18/2021129.46%
05/17/2021129.96%
05/16/2021129.96%
05/15/2021129.96%
05/14/2021129.83%
05/13/2021129.73%
05/12/2021130.53%
05/11/2021131.31%
05/10/2021131.36%
05/09/2021131.36%
05/08/2021131.36%
05/07/2021131.56%
05/06/2021131.34%
05/05/2021131.20%
05/04/2021131.39%
05/03/2021131.58%
05/02/2021131.58%
05/01/2021131.58%
04/29/2021131.00%
04/28/2021130.78%
04/27/2021130.93%
04/26/2021131.20%
04/25/2021131.20%
04/21/2021131.14%
04/20/2021132.08%
04/19/2021131.68%
04/18/2021131.68%
04/17/2021131.68%
04/16/2021131.24%
04/15/2021130.88%
04/14/2021130.55%
04/13/2021130.91%
04/12/2021131.16%
04/11/2021131.16%
04/10/2021131.16%
04/09/2021131.36%
04/08/2021130.07%
04/07/2021130.14%
04/06/2021129.79%
04/05/2021129.79%
04/04/2021129.79%
04/03/2021129.79%
04/02/2021129.79%
04/01/2021129.70%
03/31/2021129.96%
03/30/2021129.95%
03/29/2021130.33%
03/28/2021130.33%
03/27/2021130.33%
03/26/2021130.17%
03/25/2021131.30%
03/24/2021130.69%
03/23/2021130.47%
03/22/2021130.19%
03/21/2021130.19%
03/20/2021130.19%
03/19/2021130.00%
03/18/2021129.42%
03/17/2021130.68%
03/16/2021130.60%
03/15/2021130.59%
03/14/2021130.59%
03/13/2021130.59%
03/12/2021131.11%
03/11/2021129.15%
03/10/2021128.96%
03/09/2021127.49%
03/08/2021127.21%
03/07/2021127.21%
03/06/2021127.21%
03/05/2021127.26%
03/04/2021128.70%
03/03/2021128.71%
03/02/2021128.93%
03/01/2021127.85%
02/28/2021127.85%
02/27/2021127.85%
02/26/2021128.50%
02/25/2021100.00%
02/24/2021130.00%
02/23/2021130.58%
02/22/2021131.26%
02/21/2021100.00%
02/20/2021131.26%
02/19/2021130.80%
02/18/2021131.04%
02/17/2021131.36%
02/16/2021132.25%
02/15/2021133.00%
02/14/2021133.00%
02/13/2021133.00%
02/12/2021133.82%
02/11/2021134.01%
02/10/2021132.50%
02/09/2021132.94%
02/08/2021133.10%
02/07/2021133.10%
02/06/2021133.10%
02/05/2021133.28%
02/04/2021133.15%
02/03/2021132.65%
02/02/2021131.94%
02/01/2021131.60%
01/31/2021131.60%
01/30/2021131.60%
01/29/2021130.40%
01/28/2021128.64%
01/27/2021129.81%
01/26/2021129.56%
01/25/2021131.25%
01/24/2021131.25%
01/23/2021131.25%
01/22/2021131.95%
01/21/2021131.95%
01/20/2021131.71%
01/19/2021131.94%
01/18/2021100.00%
01/17/2021132.12%
01/16/2021132.12%
01/15/2021132.50%
01/14/2021133.22%
01/13/2021132.00%
01/12/2021133.80%
01/11/2021135.01%
01/10/2021135.01%
01/09/2021135.01%
01/08/2021134.81%
01/07/2021134.32%
01/06/2021133.75%
01/05/2021133.31%
01/04/2021132.48%
01/03/2021132.48%
01/02/2021132.48%
01/01/2021132.48%
12/31/2020132.71%
12/30/2020132.65%
12/29/2020131.80%
12/26/2020132.08%
12/25/2020132.08%
12/24/2020131.83%
12/23/2020131.75%
12/22/2020132.19%
12/21/2020134.37%
12/20/2020134.37%
12/19/2020134.37%
12/18/2020134.70%
12/17/2020133.44%
12/16/2020130.87%
12/15/2020131.16%
12/14/2020131.12%
12/13/2020131.12%
12/12/2020131.12%
12/11/2020130.31%
12/10/2020132.40%
12/09/2020131.55%
12/08/2020131.76%
12/07/2020133.30%
12/06/2020133.30%
12/05/2020133.30%
12/04/2020136.13%
12/03/2020135.95%
12/02/2020134.16%
12/01/2020133.58%
11/30/2020132.20%
11/29/2020132.20%
11/28/2020132.20%
11/27/2020130.50%
11/26/2020129.81%
11/25/2020130.00%
11/24/2020129.55%
11/23/2020129.20%
11/22/2020129.20%
11/21/2020129.20%
11/20/2020128.54%
11/19/2020128.19%
11/18/2020128.75%
11/17/2020128.29%
11/16/2020129.49%
11/15/2020128.04%
11/14/2020128.04%
11/13/2020128.48%
11/12/2020128.08%
11/11/2020129.25%
11/10/2020128.45%
11/09/2020127.58%
11/08/2020127.58%
11/07/2020127.58%
11/06/2020127.15%
11/05/2020127.86%
11/04/2020126.32%
11/03/2020124.70%
11/02/2020124.00%
11/01/2020124.00%
10/31/2020124.00%
10/30/2020123.67%
10/29/2020123.58%
10/28/2020125.83%
10/27/2020126.00%
10/26/2020127.74%
10/25/2020127.60%
10/24/2020127.60%
10/23/2020126.26%
10/22/2020117.00%
10/21/2020117.00%
10/20/2020116.81%
10/19/2020116.20%
10/18/2020116.20%
10/17/2020116.20%
10/16/2020115.63%
10/15/2020117.25%
10/14/2020117.81%
10/13/2020119.35%
10/12/2020119.91%
10/11/2020118.93%
10/10/2020118.93%
10/09/2020120.25%
10/08/2020119.82%
10/07/2020119.92%
10/06/2020120.04%
10/05/2020119.75%
10/04/2020119.75%
10/03/2020119.75%
10/02/2020119.75%
10/01/2020119.51%
09/30/2020118.51%
09/29/2020118.58%
09/28/2020117.48%
09/27/2020117.58%
09/26/2020117.58%
09/25/2020118.25%
09/24/2020120.15%
09/23/2020119.15%
09/22/2020118.93%
09/21/2020122.60%
09/20/2020122.60%
09/19/2020122.60%
09/18/2020120.69%
09/17/2020120.60%
09/16/2020120.58%
09/15/2020118.93%
09/14/2020118.93%
09/13/2020118.93%
09/12/2020118.93%
09/11/2020118.93%
09/10/2020119.17%
09/09/2020118.46%
09/08/2020120.19%
09/07/2020119.72%
09/06/2020119.72%
09/05/2020119.72%
09/04/2020119.91%
09/03/2020117.86%
09/02/2020116.45%
09/01/2020115.58%
08/31/2020117.15%
08/30/2020117.15%
08/29/2020117.15%
08/28/2020117.30%
08/27/2020117.96%
08/26/2020118.48%
08/25/2020118.33%
08/24/2020118.30%
08/23/2020118.30%
08/22/2020118.30%
08/21/2020117.20%
08/20/2020116.57%
08/19/2020115.60%
08/18/2020115.25%
08/17/2020115.48%
08/16/2020115.48%
08/15/2020115.48%
08/14/2020116.04%
08/13/2020108.30%
08/12/2020112.84%
08/11/2020112.09%
08/10/2020111.57%
08/09/2020111.57%
08/08/2020111.57%
08/07/2020111.72%
08/06/2020111.43%
08/05/2020110.74%
08/04/2020110.00%
08/03/2020109.95%
08/02/2020109.95%
08/01/2020109.95%
07/31/2020109.85%
07/30/2020111.40%
07/29/2020112.25%
07/28/2020112.72%
07/27/2020112.88%
07/26/2020112.88%
07/25/2020112.88%
07/24/2020114.05%
07/23/2020113.93%
07/22/2020115.00%
07/21/2020112.55%
07/20/2020111.42%
07/19/2020111.42%
07/18/2020111.42%
07/17/2020112.26%
07/16/2020111.31%
07/15/2020111.62%
07/14/2020111.79%
07/13/2020110.84%
07/12/2020110.84%
07/11/2020110.84%
07/10/2020111.27%
07/09/2020111.64%
07/08/2020111.95%
07/07/2020110.20%
07/06/2020109.15%
07/05/2020109.15%
07/04/2020109.15%
07/03/2020108.98%
07/02/2020108.25%
07/01/2020107.40%
06/30/2020106.69%
06/29/2020107.50%
06/28/2020106.05%
06/27/2020106.05%
06/26/2020106.55%
06/25/2020105.95%
06/24/2020106.94%
06/23/2020106.85%
06/22/2020105.45%
06/21/2020105.41%
06/19/2020105.25%
06/13/2020103.00%
06/12/2020103.64%
06/11/2020104.00%
06/10/2020104.31%
06/09/2020106.85%
06/08/2020109.00%
06/07/2020105.93%
06/06/2020105.93%
06/05/2020102.69%
06/04/2020100.05%
06/03/2020101.25%
06/02/202099.76%
06/01/202098.54%
05/31/202098.54%
05/30/202098.54%
05/29/2020100.38%
05/28/2020100.20%
05/27/202098.95%
05/26/202098.00%
05/25/202097.00%
05/24/202097.10%
05/23/202097.10%
05/22/202097.35%
05/21/202097.28%
05/20/202096.75%
05/19/202096.75%
05/17/202095.64%
05/16/202095.64%
05/15/202095.64%
05/14/202095.59%
05/13/202096.89%
05/12/202098.31%
05/11/202098.78%
05/10/202099.13%
05/09/202099.13%
05/08/202099.13%
05/07/202098.98%
05/06/202099.03%
05/05/202098.75%
05/04/202097.80%
05/03/202098.73%
05/02/202098.73%
05/01/202098.73%
04/30/202098.73%
04/29/202098.63%
04/28/202098.64%
04/27/202098.20%
04/26/202096.50%
04/25/202096.50%
04/24/202096.50%
04/23/202097.30%
04/22/202095.60%
04/21/202097.25%
04/20/202097.25%
04/19/202097.25%
04/18/202097.25%
04/17/202097.25%
04/16/202097.73%
04/15/202098.35%
04/14/2020100.43%
04/13/202097.54%
04/12/202097.54%
04/11/202097.54%
04/10/202097.54%
04/09/202096.70%
04/08/202095.20%
04/07/202096.15%
04/06/202091.58%
04/05/202090.50%
04/04/202090.50%
04/03/202090.50%
04/02/202090.50%
04/01/202089.75%
03/30/202093.21%
03/27/2020109.38%
03/23/2020103.00%
03/19/202094.87%
03/16/2020109.09%
03/13/2020109.09%
03/10/2020122.30%
03/07/2020125.57%
03/04/2020132.48%
03/01/2020125.85%
02/27/2020127.81%
02/24/2020133.61%
02/21/2020136.08%
02/18/2020135.20%
02/15/2020137.02%
02/12/2020137.08%
02/09/2020134.85%
02/06/2020133.81%
02/03/2020132.44%
01/31/2020132.18%
01/28/2020131.38%
01/25/2020132.67%
01/21/2020131.29%
01/18/2020130.57%
01/15/2020129.73%
01/11/2020129.51%
01/08/2020128.47%
01/05/2020127.65%
01/02/2020127.84%
12/30/2019127.49%
12/27/2019127.33%
12/24/2019127.33%
12/21/2019127.52%
12/18/2019127.37%
12/15/2019127.30%
12/11/2019127.00%
12/03/2019126.55%
11/27/2019126.50%
11/20/2019126.44%
11/15/2019126.22%
11/11/2019127.20%
11/07/2019128.16%
11/03/2019128.08%
10/30/2019127.91%
10/26/2019128.30%
10/22/2019127.64%
10/18/2019127.10%
10/14/2019126.67%
10/11/2019126.77%
10/08/2019125.93%
10/05/2019125.96%
09/30/2019126.10%
09/26/2019125.79%
09/20/2019126.00%
09/16/2019125.62%
09/12/2019125.97%
09/07/2019125.65%
09/03/2019125.16%
08/29/2019123.83%
08/24/2019123.44%
08/20/2019122.21%
08/16/2019120.53%
08/12/2019122.38%
08/09/2019122.80%
08/06/2019122.14%
08/03/2019123.17%
07/31/2019123.88%
07/28/2019124.41%
07/25/2019124.44%
07/23/2019123.57%
07/20/2019123.25%
07/17/2019123.18%
07/14/2019123.27%
07/12/2019123.35%
07/10/2019123.60%
07/07/2019124.32%
07/04/2019124.37%
07/03/2019123.44%
07/01/2019123.50%
06/30/2019123.00%
06/28/2019121.95%
06/26/2019121.82%
06/25/2019122.08%