Bond Rabobank 6.5% ( XS1002121454 ) in EUR

Issuer Rabobank
Market price refresh price now   122.08 %  ▲ 
Country  Netherlands
ISIN code  XS1002121454 ( in EUR )
Interest rate 6.5% per year ( payment 4 times a year)
Maturity Perpetual



Prospectus brochure of the bond Rabobank XS1002121454 en EUR 6.5%, maturity Perpetual


Minimal amount 25 EUR
Total amount 7 825 136 530 EUR
Next Coupon 29/09/2026 ( In 42 days )
Detailed description Rabobank is a Dutch cooperative bank with a strong international focus on the food and agribusiness sectors.

Rabobank issued a perpetual EUR-denominated bond (XS1002121454) with a 6.5% coupon, a total issuance size of EUR 7,825,136,530, a minimum trading size of 25, and a current market price of 110.62%, paying coupons four times per year.
DateClean price
14/08/2026112.86%
10/08/2026112.88%
06/08/2026112.89%
04/08/2026112.88%
31/07/2026112.76%
24/07/2026112.75%
22/07/2026112.82%
17/07/2026112.87%
02/07/2026112.90%
12/06/2026112.89%
10/06/2026112.78%
09/06/2026112.88%
04/06/2026112.91%
02/06/2026113.30%
01/06/2026113.34%
28/05/2026113.19%
27/05/2026113.31%
22/05/2026112.82%
21/05/2026113.20%
19/05/2026112.21%
15/05/2026113.10%
14/05/2026113.90%
13/05/2026113.67%
11/05/2026113.73%
08/05/2026113.63%
07/05/2026113.91%
05/05/2026113.53%
04/05/2026113.35%
01/05/2026113.46%
30/04/2026113.51%
29/04/2026113.50%
28/04/2026113.52%
27/04/2026113.89%
24/04/2026113.67%
23/04/2026113.85%
22/04/2026113.83%
20/04/2026113.70%
17/04/2026114.50%
16/04/2026113.77%
15/04/2026113.45%
14/04/2026113.53%
13/04/2026112.91%
10/04/2026112.58%
08/04/2026111.45%
07/04/2026111.21%
06/04/2026111.21%
02/04/2026111.21%
01/04/2026111.82%
31/03/2026111.09%
30/03/2026110.00%
27/03/2026110.67%
26/03/2026111.94%
25/03/2026111.70%
24/03/2026111.80%
20/03/2026112.08%
19/03/2026112.60%
18/03/2026113.02%
16/03/2026112.30%
13/03/2026112.50%
11/03/2026113.60%
09/03/2026112.98%
05/03/2026114.63%
02/03/2026115.00%
27/02/2026115.86%
23/02/2026116.00%
20/02/2026115.96%
19/02/2026115.97%
18/02/2026115.88%
16/02/2026115.89%
13/02/2026115.70%
11/02/2026115.85%
10/02/2026115.96%
09/02/2026115.75%
06/02/2026115.65%
04/02/2026115.92%
03/02/2026115.97%
02/02/2026116.08%
29/01/2026115.90%
28/01/2026115.93%
27/01/2026115.79%
26/01/2026115.82%
22/01/2026115.64%
21/01/2026115.17%
19/01/2026115.31%
15/01/2026115.68%
13/01/2026115.47%
09/01/2026115.25%
08/01/2026115.36%
07/01/2026114.83%
05/01/2026114.70%
02/01/2026114.58%
31/12/2025112.55%
29/12/2025112.29%
26/12/2025112.60%
23/12/2025112.64%
22/12/2025112.84%
19/12/2025112.53%
17/12/2025112.52%
16/12/2025112.80%
15/12/2025112.90%
11/12/2025113.00%
10/12/2025113.60%
09/12/2025113.66%
08/12/2025113.85%
05/12/2025113.97%
03/12/2025113.95%
02/12/2025113.90%
01/12/2025113.92%
28/11/2025114.09%
26/11/2025113.98%
25/11/2025113.74%
24/11/2025113.74%
21/11/2025113.82%
19/11/2025113.67%
18/11/2025113.91%
15/11/2025114.80%
13/11/2025114.76%
12/11/2025114.71%
11/11/2025114.70%
10/11/2025114.26%
06/11/2025114.30%
05/11/2025114.79%
04/11/2025115.28%
03/11/2025115.30%
30/10/2025115.50%
29/10/2025115.35%
28/10/2025114.70%
24/10/2025115.08%
23/10/2025115.00%
22/10/2025114.88%
21/10/2025114.98%
17/10/2025114.69%
16/10/2025115.07%
15/10/2025114.90%
13/10/2025115.17%
11/10/2025114.85%
09/10/2025115.55%
08/10/2025115.49%
07/10/2025115.50%
04/10/2025115.60%
02/10/2025115.52%
01/10/2025115.22%
29/09/2025115.39%
26/09/2025115.27%
25/09/2025115.29%
23/09/2025115.30%
22/09/2025115.19%
19/09/2025115.34%
18/09/2025115.09%
16/09/2025115.08%
15/09/2025114.90%
12/09/2025114.96%
10/09/2025114.55%
09/09/2025114.87%
08/09/2025115.05%
05/09/2025114.83%
03/09/2025114.28%
02/09/2025115.56%
29/08/2025115.45%
28/08/2025115.40%
27/08/2025115.49%
25/08/2025115.64%
22/08/2025115.57%
21/08/2025115.53%
20/08/2025115.72%
18/08/2025115.79%
15/08/2025115.88%
12/08/2025115.90%
11/08/2025115.83%
08/08/2025115.77%
07/08/2025115.40%
06/08/2025115.29%
04/08/2025115.45%
01/08/2025115.50%
31/07/2025115.75%
30/07/2025115.80%
28/07/2025115.86%
25/07/2025115.51%
24/07/2025115.61%
22/07/2025115.74%
21/07/2025115.85%
18/07/2025115.13%
16/07/2025114.85%
15/07/2025115.23%
14/07/2025115.05%
11/07/2025114.73%
09/07/2025114.57%
08/07/2025114.40%
07/07/2025114.52%
03/07/2025114.54%
02/07/2025114.21%
01/07/2025114.08%
27/06/2025114.08%
26/06/2025113.96%
24/06/2025113.99%
20/06/2025113.80%
19/06/2025113.87%
18/06/2025113.90%
17/06/2025113.89%
14/06/2025113.62%
12/06/2025114.04%
10/06/2025114.03%
09/06/2025114.21%
05/06/2025113.96%
04/06/2025113.79%
02/06/2025113.89%
29/05/2025113.87%
28/05/2025113.70%
23/05/2025113.10%
22/05/2025113.00%
20/05/2025113.26%
19/05/2025113.05%
15/05/2025113.10%
02/05/2025111.85%
30/04/2025112.60%
29/04/2025113.00%
28/04/2025113.71%
24/04/2025113.45%
23/04/2025113.56%
22/04/2025112.00%
21/04/2025111.76%
18/04/2025111.76%
17/04/2025111.88%
16/04/2025111.19%
15/04/2025111.10%
14/04/2025110.70%
11/04/2025109.55%
10/04/2025107.95%
09/04/2025109.25%
08/04/2025109.05%
07/04/2025110.05%
04/04/2025112.10%
02/04/2025112.76%
01/04/2025112.77%
31/03/2025112.45%
28/03/2025112.78%
27/03/2025112.95%
25/03/2025113.01%
24/03/2025113.00%
21/03/2025113.05%
20/03/2025112.70%
16/03/2025110.82%
14/03/2025110.96%
13/03/2025112.10%
12/03/2025111.01%
11/03/2025113.18%
10/03/2025113.99%
07/03/2025113.65%
04/03/2025114.86%
03/03/2025115.88%
01/03/2025116.48%
28/02/2025116.60%
27/02/2025116.78%
26/02/2025116.68%
21/02/2025116.36%
20/02/2025116.58%
19/02/2025116.77%
14/02/2025116.26%
13/02/2025116.25%
12/02/2025116.06%
11/02/2025116.13%
10/02/2025116.00%
08/02/2025116.00%
07/02/2025115.93%
06/02/2025115.47%
05/02/2025115.41%
04/02/2025115.30%
03/02/2025115.62%
31/01/2025115.60%
30/01/2025114.97%
29/01/2025114.32%
26/01/2025114.01%
24/01/2025114.01%
23/01/2025113.95%
22/01/2025114.08%
21/01/2025113.95%
20/01/2025113.60%
19/01/2025113.47%
16/01/2025113.06%
15/01/2025112.32%
14/01/2025112.55%
13/01/2025112.42%
12/01/2025112.89%
11/01/2025112.89%
10/01/2025112.77%
09/01/2025112.50%
08/01/2025112.72%
07/01/2025112.98%
06/01/2025113.20%
05/01/2025113.00%
04/01/2025113.00%
03/01/2025113.10%
02/01/2025110.62%
01/01/2025110.62%
31/12/2024110.55%
30/12/2024110.45%
29/12/2024111.21%
28/12/2024111.21%
27/12/2024111.92%
26/12/2024111.92%
25/12/2024111.92%
24/12/2024111.67%
23/12/2024111.58%
20/12/2024112.08%
19/12/2024113.10%
18/12/2024113.64%
17/12/2024114.10%
16/12/2024114.19%
15/12/2024114.19%
14/12/2024114.19%
13/12/2024114.20%
12/12/2024114.24%
10/12/2024113.89%
08/12/2024113.82%
06/12/2024113.70%
04/12/2024112.75%
03/12/2024112.40%
02/12/2024111.97%
30/11/2024111.97%
28/11/2024111.89%
27/11/2024111.65%
26/11/2024111.74%
25/11/2024111.76%
24/11/2024111.75%
23/11/2024111.75%
22/11/2024111.38%
21/11/2024111.60%
20/11/2024111.77%
19/11/2024111.74%
18/11/2024111.88%
17/11/2024111.88%
16/11/2024111.88%
15/11/2024111.99%
14/11/2024112.12%
13/11/2024112.15%
12/11/2024111.89%
11/11/2024111.87%
10/11/2024111.87%
09/11/2024111.87%
08/11/2024111.61%
07/11/2024111.73%
06/11/2024111.40%
05/11/2024111.42%
04/11/2024111.50%
03/11/2024111.50%
02/11/2024111.50%
01/11/2024111.62%
31/10/2024113.21%
30/10/2024113.85%
29/10/2024113.70%
28/10/2024114.11%
27/10/2024114.11%
26/10/2024114.11%
25/10/2024113.87%
24/10/2024113.84%
23/10/2024114.07%
22/10/2024114.48%
21/10/2024114.71%
20/10/2024114.71%
19/10/2024114.71%
18/10/2024114.65%
17/10/2024114.35%
16/10/2024114.35%
14/10/2024114.34%
13/10/2024114.44%
12/10/2024114.44%
11/10/2024114.40%
10/10/2024114.30%
09/10/2024114.12%
08/10/2024114.26%
07/10/2024114.26%
06/10/2024114.26%
05/10/2024114.26%
04/10/2024114.25%
03/10/2024114.10%
02/10/2024114.05%
01/10/2024114.06%
30/09/2024114.34%
29/09/2024114.34%
28/09/2024114.34%
27/09/2024113.75%
26/09/2024113.55%
24/09/2024113.67%
23/09/2024113.67%
18/09/2024113.50%
16/09/2024113.80%
15/09/2024113.75%
14/09/2024113.75%
13/09/2024113.39%
12/09/2024112.66%
11/09/2024112.76%
10/09/2024113.70%
09/09/2024113.25%
08/09/2024113.25%
07/09/2024113.25%
06/09/2024113.53%
05/09/2024113.30%
04/09/2024113.74%
02/09/2024114.00%
01/09/2024113.92%
31/08/2024113.92%
30/08/2024114.05%
29/08/2024113.80%
28/08/2024113.97%
27/08/2024113.82%
26/08/2024113.82%
25/08/2024113.82%
24/08/2024113.82%
23/08/2024113.15%
22/08/2024112.79%
21/08/2024112.69%
20/08/2024112.75%
19/08/2024112.70%
18/08/2024112.70%
17/08/2024112.70%
16/08/2024112.75%
15/08/2024112.48%
14/08/2024112.30%
13/08/2024111.93%
12/08/2024111.24%
10/08/2024111.24%
09/08/2024111.00%
08/08/2024110.80%
07/08/2024100.00%
06/08/2024110.06%
05/08/2024108.90%
04/08/2024110.80%
03/08/2024110.80%
02/08/2024111.49%
01/08/2024111.68%
31/07/2024111.60%
30/07/2024111.55%
29/07/2024111.36%
28/07/2024111.25%
27/07/2024111.25%
26/07/2024111.11%
25/07/2024111.09%
24/07/2024111.92%
23/07/2024111.57%
22/07/2024111.50%
21/07/2024111.38%
20/07/2024111.38%
19/07/2024111.46%
18/07/2024111.40%
17/07/2024111.40%
16/07/2024111.48%
15/07/2024110.99%
14/07/2024110.90%
13/07/2024110.90%
12/07/2024110.50%
11/07/2024110.10%
07/07/2024109.29%
06/07/2024109.29%
05/07/2024109.05%
04/07/2024109.13%
03/07/2024108.94%
02/07/2024108.92%
01/07/2024109.13%
30/06/2024108.97%
29/06/2024108.97%
28/06/2024108.97%
27/06/2024109.00%
26/06/2024108.75%
25/06/2024109.00%
24/06/2024108.83%
23/06/2024108.80%
22/06/2024108.80%
17/06/2024108.21%
16/06/2024108.59%
15/06/2024108.59%
14/06/2024108.65%
13/06/2024108.90%
12/06/2024108.36%
11/06/2024108.42%
10/06/2024108.40%
09/06/2024108.73%
08/06/2024108.73%
07/06/2024108.92%
06/06/2024109.20%
05/06/2024109.10%
04/06/2024109.00%
03/06/2024109.15%
01/06/2024108.95%
31/05/2024108.94%
30/05/2024109.00%
29/05/2024109.02%
28/05/2024109.95%
27/05/2024109.60%
26/05/2024109.45%
25/05/2024109.45%
24/05/2024109.20%
23/05/2024109.48%
22/05/2024109.25%
21/05/2024109.45%
20/05/2024109.10%
19/05/2024109.24%
18/05/2024109.24%
17/05/2024109.24%
16/05/2024109.08%
15/05/2024107.82%
14/05/2024107.84%
13/05/2024107.70%
12/05/2024107.75%
11/05/2024107.75%
10/05/2024107.80%
09/05/2024107.59%
08/05/2024107.96%
07/05/2024107.62%
06/05/2024107.30%
05/05/2024107.97%
04/05/2024107.97%
03/05/2024107.13%
02/05/2024106.15%
01/05/2024106.45%
30/04/2024106.37%
29/04/2024106.26%
28/04/2024106.50%
27/04/2024106.50%
26/04/2024106.44%
25/04/2024106.70%
24/04/2024106.88%
23/04/2024106.85%
22/04/2024106.94%
21/04/2024106.94%
20/04/2024106.94%
19/04/2024106.60%
18/04/2024106.37%
17/04/2024105.75%
16/04/2024103.29%
15/04/2024104.31%
14/04/2024104.31%
13/04/2024104.31%
12/04/2024104.53%
11/04/2024105.37%
10/04/2024105.60%
09/04/2024105.37%
08/04/2024105.49%
07/04/2024105.49%
06/04/2024105.49%
05/04/2024106.05%
04/04/2024105.92%
03/04/2024105.89%
02/04/2024106.06%
01/04/2024106.06%
31/03/2024106.06%
30/03/2024106.06%
29/03/2024106.06%
28/03/2024105.90%
27/03/2024106.15%
26/03/2024106.21%
25/03/2024106.49%
24/03/2024106.49%
23/03/2024106.49%
22/03/2024106.75%
21/03/2024106.04%
20/03/2024106.00%
19/03/2024105.88%
18/03/2024106.25%
17/03/2024106.25%
16/03/2024106.25%
15/03/2024106.17%
14/03/2024106.50%
13/03/2024105.30%
12/03/2024104.60%
11/03/2024104.08%
09/03/2024104.08%
08/03/2024104.08%
07/03/2024102.75%
06/03/2024102.25%
05/03/2024102.20%
04/03/2024102.19%
03/03/2024102.10%
02/03/2024102.10%
01/03/2024101.86%
29/02/2024101.70%
28/02/2024101.99%
27/02/2024102.00%
26/02/2024102.24%
25/02/2024102.24%
24/02/2024102.24%
23/02/2024102.21%
22/02/2024101.87%
21/02/2024101.95%
20/02/2024101.66%
18/02/2024101.16%
17/02/2024101.16%
16/02/2024101.16%
15/02/2024101.15%
14/02/2024101.15%
13/02/2024100.87%
12/02/2024101.15%
11/02/2024101.00%
10/02/2024101.00%
09/02/2024100.90%
08/02/2024100.49%
07/02/2024100.50%
06/02/2024100.61%
05/02/2024100.81%
04/02/2024100.81%
02/02/2024100.81%
01/02/2024101.07%
31/01/2024101.55%
30/01/2024101.35%
29/01/2024101.13%
28/01/2024101.30%
27/01/2024101.30%
26/01/2024101.23%
25/01/2024100.64%
24/01/2024100.53%
23/01/2024100.29%
22/01/2024100.35%
21/01/2024100.10%
20/01/2024100.10%
19/01/2024100.31%
18/01/202499.99%
17/01/2024100.04%
16/01/2024100.41%
15/01/2024101.00%
14/01/2024100.89%
13/01/2024100.89%
12/01/2024101.15%
11/01/2024101.15%
10/01/2024100.47%
09/01/2024100.19%
08/01/2024100.00%
07/01/2024100.00%
06/01/2024100.00%
05/01/2024100.00%
04/01/2024100.60%
03/01/2024101.21%
02/01/202499.26%
01/01/202499.26%
31/12/2023100.24%
29/12/202399.26%
28/12/2023100.02%
27/12/2023100.30%
26/12/202399.94%
25/12/202399.94%
24/12/202399.94%
23/12/202399.94%
22/12/202399.96%
21/12/2023100.39%
20/12/2023100.20%
19/12/2023100.20%
18/12/2023101.22%
17/12/2023101.56%
16/12/2023101.56%
15/12/2023101.53%
14/12/2023101.74%
13/12/202399.11%
12/12/202399.23%
11/12/202399.35%
10/12/202399.35%
09/12/202399.35%
08/12/202399.31%
07/12/202399.00%
05/12/202398.82%
04/12/202398.44%
03/12/202397.75%
02/12/202397.75%
01/12/202397.45%
30/11/202396.98%
29/11/202396.80%
28/11/202396.70%
26/11/202396.91%
25/11/202396.91%
24/11/202396.29%
22/11/202395.35%
21/11/202394.46%
20/11/202394.42%
19/11/202394.43%
18/11/202394.43%
17/11/202394.25%
16/11/202393.89%
15/11/202393.60%
14/11/202392.86%
13/11/202392.50%
12/11/202392.50%
11/11/202392.50%
10/11/202392.94%
08/11/202392.55%
07/11/202392.13%
06/11/202392.69%
05/11/202392.59%
04/11/202392.59%
03/11/202392.55%
02/11/202391.21%
01/11/202390.20%
31/10/202390.25%
30/10/202390.08%
29/10/202389.99%
28/10/202389.99%
27/10/202390.11%
26/10/202389.90%
24/10/202390.12%
23/10/202389.39%
22/10/202389.75%
21/10/202389.75%
20/10/202389.68%
19/10/202390.00%
18/10/202390.20%
17/10/202390.50%
16/10/202390.70%
15/10/202390.70%
14/10/202390.70%
13/10/202391.24%
12/10/202391.62%
11/10/202391.45%
10/10/202390.43%
09/10/202390.30%
08/10/202390.30%
07/10/202390.30%
06/10/202390.21%
05/10/202390.44%
04/10/202390.75%
03/10/202391.64%
02/10/202392.37%
01/10/202392.37%
30/09/202392.37%
29/09/202391.10%
28/09/202392.05%
27/09/202392.15%
26/09/202392.86%
25/09/202393.12%
24/09/202393.12%
23/09/202393.12%
22/09/202393.00%
21/09/202394.05%
20/09/202393.86%
19/09/202394.00%
18/09/202394.19%
17/09/202394.19%
16/09/202394.19%
15/09/202394.09%
14/09/202393.64%
13/09/202393.57%
12/09/202393.75%
11/09/202393.50%
10/09/202393.60%
08/09/202393.60%
07/09/202393.58%
06/09/202393.81%
30/08/202393.64%
29/08/202393.47%
28/08/202392.95%
27/08/202392.95%
26/08/202392.95%
25/08/202393.01%
23/08/202392.99%
22/08/202393.19%
21/08/202393.00%
20/08/202393.00%
19/08/202393.00%
18/08/202392.87%
17/08/202393.14%
16/08/202394.13%
15/08/202394.38%
13/08/202394.55%
12/08/202394.55%
11/08/202394.44%
10/08/202394.12%
08/08/202394.00%
07/08/202394.18%
05/08/202394.18%
04/08/202393.96%
03/08/202394.17%
02/08/202394.53%
01/08/202394.60%
31/07/202394.42%
30/07/202394.42%
29/07/202394.42%
27/07/202394.43%
26/07/202393.98%
25/07/202394.20%
24/07/202394.08%
23/07/202394.08%
22/07/202394.08%
21/07/202393.50%
19/07/202394.50%
18/07/202392.77%
17/07/202393.00%
16/07/202392.16%
15/07/202393.30%
14/07/202393.33%
12/07/202392.46%
11/07/202392.83%
10/07/202392.01%
09/07/202392.16%
08/07/202392.16%
07/07/202392.68%
05/07/202393.37%
04/07/202393.50%
03/07/202393.00%
01/07/202392.92%
29/06/202392.64%
28/06/202392.70%
27/06/202392.78%
25/06/202392.33%
24/06/202392.33%
23/06/202396.50%
21/06/202393.25%
20/06/202393.22%
19/06/202394.69%
18/06/202392.94%
17/06/202392.94%
15/06/202393.09%
14/06/202394.19%
13/06/202394.66%
12/06/202393.42%
10/06/202393.42%
09/06/202394.85%
08/06/202394.51%
07/06/202394.52%
06/06/202394.87%
05/06/202394.65%
04/06/202394.74%
03/06/202394.74%
01/06/202394.56%
31/05/202394.59%
30/05/202394.50%
29/05/202394.16%
27/05/202394.16%
26/05/202393.70%
25/05/202393.93%
23/05/202394.68%
22/05/202395.90%
20/05/202395.83%
18/05/202395.87%
17/05/202395.42%
15/05/202394.85%
14/05/202394.90%
13/05/202395.59%
12/05/202395.31%
11/05/202394.89%
10/05/202394.27%
09/05/202394.94%
08/05/202394.01%
07/05/202393.92%
06/05/202393.92%
05/05/202395.38%
04/05/202395.17%
03/05/202395.29%
01/05/202394.25%
30/04/202394.25%
29/04/202394.25%
28/04/202395.60%
26/04/202395.93%
24/04/202396.00%
23/04/202396.08%
22/04/202396.08%
21/04/202396.44%
20/04/202396.15%
19/04/202396.41%
18/04/202396.10%
17/04/202396.68%
16/04/202396.68%
15/04/202396.68%
14/04/202398.10%
13/04/202395.34%
12/04/202395.41%
11/04/202395.43%
10/04/202395.43%
09/04/202395.43%
08/04/202395.43%
07/04/202395.43%
06/04/202395.98%
05/04/202396.77%
04/04/202398.15%
03/04/202396.90%
02/04/202396.90%
01/04/202396.90%
31/03/202396.49%
30/03/202395.57%
29/03/202391.95%
28/03/202392.58%
27/03/202391.88%
26/03/202390.78%
25/03/202390.78%
24/03/202391.00%
23/03/202393.02%
22/03/202393.34%
21/03/202394.99%
20/03/202392.73%
19/03/202392.73%
18/03/202392.73%
17/03/202394.52%
16/03/202393.71%
15/03/202395.55%
14/03/202395.40%
13/03/202396.52%
12/03/202396.52%
11/03/202396.52%
10/03/202397.18%
09/03/202397.09%
08/03/202397.65%
07/03/202398.00%
06/03/202397.49%
05/03/202397.49%
04/03/202397.49%
03/03/202397.84%
02/03/202397.89%
01/03/202399.99%
28/02/202399.11%
27/02/202399.12%
26/02/202399.12%
25/02/202399.12%
24/02/2023100.19%
23/02/202398.52%
22/02/202398.34%
21/02/202399.00%
20/02/202399.10%
19/02/202399.10%
18/02/202399.10%
17/02/202399.48%
16/02/202399.52%
15/02/2023100.20%
14/02/2023100.49%
13/02/2023100.51%
12/02/2023100.51%
11/02/2023100.51%
10/02/2023101.86%
09/02/2023101.25%
08/02/2023101.86%
07/02/2023102.17%
06/02/2023102.73%
05/02/2023102.73%
04/02/2023102.73%
03/02/2023102.65%
02/02/2023101.25%
01/02/2023100.79%
31/01/2023100.90%
30/01/2023102.13%
29/01/2023102.13%
28/01/2023102.13%
27/01/2023101.97%
26/01/2023101.33%
25/01/2023101.72%
24/01/2023101.89%
23/01/2023102.73%
22/01/2023102.73%
21/01/2023102.73%
20/01/2023101.00%
19/01/2023101.91%
18/01/2023101.60%
17/01/2023101.47%
16/01/2023103.62%
15/01/2023103.62%
14/01/2023103.62%
13/01/2023100.52%
12/01/202399.81%
11/01/2023101.79%
09/01/202399.94%
08/01/202399.62%
07/01/202399.62%
06/01/202398.97%
05/01/202398.97%
04/01/202398.08%
03/01/202397.77%
02/01/202396.78%
01/01/202396.35%
31/12/202296.35%
30/12/202296.99%
29/12/202296.99%
28/12/202296.75%
27/12/202296.95%
26/12/202296.32%
25/12/202296.32%
24/12/202296.32%
23/12/202296.97%
22/12/202296.25%
21/12/202296.54%
20/12/202296.93%
19/12/202297.37%
18/12/202297.54%
17/12/202297.54%
16/12/202297.98%
15/12/202299.20%
14/12/202298.08%
13/12/202298.00%
12/12/202297.82%
11/12/202297.85%
10/12/202297.85%
09/12/202297.21%
08/12/202297.69%
07/12/202297.51%
06/12/202299.05%
05/12/202299.05%
04/12/2022100.15%
03/12/2022100.15%
02/12/202299.56%
01/12/202299.50%
30/11/202299.65%
29/11/202299.64%
28/11/2022100.11%
27/11/2022100.44%
26/11/2022100.44%
25/11/2022100.00%
24/11/202299.25%
23/11/202298.82%
22/11/202299.45%
21/11/202298.00%
20/11/202298.70%
19/11/202298.70%
18/11/202297.25%
17/11/202296.35%
16/11/202296.61%
15/11/202296.79%
14/11/202296.87%
13/11/202296.87%
12/11/202296.87%
11/11/202295.44%
10/11/202294.87%
09/11/202293.83%
08/11/202293.05%
07/11/202293.88%
06/11/202293.88%
05/11/202293.88%
04/11/202293.66%
03/11/202294.44%
02/11/202295.57%
01/11/202294.75%
31/10/202294.48%
30/10/202294.48%
29/10/202294.48%
28/10/202295.08%
27/10/202294.52%
26/10/202293.99%
25/10/202293.32%
24/10/202292.41%
23/10/202292.10%
22/10/202292.10%
21/10/202293.28%
20/10/202293.14%
19/10/202294.21%
18/10/202293.40%
17/10/202292.54%
16/10/202292.15%
15/10/202292.15%
14/10/202291.42%
13/10/202292.72%
12/10/202292.96%
11/10/202292.49%
10/10/202293.24%
09/10/202293.12%
08/10/202293.12%
07/10/202293.05%
06/10/202289.98%
05/10/202292.82%
04/10/202291.99%
03/10/202291.63%
02/10/202292.05%
01/10/202292.05%
30/09/202291.20%
29/09/202292.31%
28/09/202293.42%
27/09/202295.15%
26/09/202296.46%
25/09/202297.77%
24/09/202297.77%
23/09/202298.33%
22/09/202298.63%
21/09/202298.18%
20/09/202298.75%
19/09/202298.91%
18/09/202299.93%
17/09/202299.93%
16/09/202299.89%
15/09/202299.87%
14/09/2022100.07%
13/09/2022100.78%
12/09/2022100.07%
11/09/2022100.34%
10/09/2022100.34%
09/09/2022100.02%
08/09/202299.42%
07/09/202299.79%
06/09/202299.52%
05/09/2022100.44%
04/09/2022100.93%
03/09/2022100.93%
02/09/202299.95%
01/09/2022100.71%
31/08/2022101.66%
30/08/2022102.08%
29/08/2022103.62%
28/08/2022103.43%
27/08/2022103.43%
26/08/2022103.39%
25/08/2022102.00%
24/08/2022102.79%
23/08/2022102.00%
22/08/2022104.25%
21/08/2022104.89%
20/08/2022104.89%
19/08/2022105.36%
18/08/2022107.18%
17/08/2022106.80%
16/08/2022107.30%
15/08/2022108.50%
14/08/2022108.08%
13/08/2022108.08%
12/08/2022106.95%
11/08/2022106.45%
10/08/2022106.46%
09/08/2022109.53%
08/08/2022108.18%
07/08/2022107.09%
06/08/2022107.09%
05/08/2022107.50%
04/08/2022107.50%
03/08/2022107.25%
02/08/2022110.00%
01/08/2022109.06%
31/07/2022108.09%
30/07/2022108.09%
29/07/2022105.55%
28/07/2022105.07%
27/07/2022104.10%
26/07/2022104.27%
25/07/202298.01%
24/07/2022103.09%
23/07/2022103.09%
22/07/2022100.50%
21/07/2022100.50%
20/07/2022100.16%
19/07/202299.00%
18/07/202299.15%
17/07/202298.67%
16/07/202298.67%
15/07/202298.93%
14/07/202299.37%
13/07/202299.15%
12/07/2022100.44%
11/07/202299.02%
10/07/202299.94%
09/07/202299.94%
08/07/202299.02%
07/07/202297.84%
06/07/202298.22%
05/07/202298.01%
04/07/202298.00%
03/07/202298.76%
02/07/202298.76%
01/07/202297.71%
30/06/202297.22%
29/06/202298.98%
28/06/2022100.72%
27/06/202299.14%
26/06/202299.36%
25/06/202299.36%
24/06/202296.70%
23/06/202297.32%
22/06/202296.64%
21/06/202295.84%
20/06/202295.72%
19/06/202297.00%
18/06/202297.00%
17/06/202296.25%
16/06/202298.99%
15/06/202298.30%
14/06/202299.88%
13/06/2022102.00%
12/06/2022102.10%
11/06/2022102.10%
10/06/2022102.23%
09/06/2022105.00%
08/06/2022104.15%
07/06/2022106.75%
06/06/2022105.76%
05/06/2022106.99%
04/06/2022106.99%
03/06/2022105.62%
02/06/2022105.00%
01/06/2022104.78%
31/05/2022105.85%
30/05/2022104.68%
29/05/2022104.59%
28/05/2022104.59%
27/05/2022104.05%
26/05/2022102.82%
25/05/2022102.29%
24/05/2022103.42%
23/05/2022103.44%
22/05/2022103.94%
21/05/2022103.94%
20/05/2022105.00%
19/05/2022105.39%
18/05/2022106.05%
17/05/2022105.71%
16/05/2022106.11%
15/05/2022106.28%
14/05/2022106.28%
13/05/2022105.26%
12/05/2022106.17%
11/05/2022106.25%
10/05/2022105.90%
09/05/2022107.00%
08/05/2022106.95%
07/05/2022106.95%
06/05/2022108.81%
05/05/2022108.99%
04/05/2022108.01%
03/05/2022109.58%
02/05/2022109.52%
01/05/2022109.77%
30/04/2022109.77%
29/04/2022109.20%
28/04/2022109.56%
27/04/2022110.43%
26/04/2022111.51%
25/04/2022100.00%
24/04/2022100.00%
23/04/2022112.56%
22/04/2022112.53%
21/04/2022113.30%
20/04/2022113.48%
19/04/2022112.34%
18/04/2022113.92%
17/04/2022113.92%
16/04/2022113.92%
15/04/2022113.92%
14/04/2022114.08%
13/04/2022112.95%
12/04/2022112.75%
11/04/2022113.34%
10/04/2022113.70%
09/04/2022113.70%
08/04/2022115.20%
07/04/2022115.46%
06/04/2022116.00%
05/04/2022116.53%
04/04/2022116.42%
03/04/2022117.07%
02/04/2022117.07%
01/04/2022117.31%
31/03/2022116.47%
30/03/2022117.10%
29/03/2022116.90%
28/03/2022117.00%
27/03/2022116.81%
26/03/2022116.81%
25/03/2022116.21%
24/03/2022116.06%
23/03/2022116.53%
22/03/2022117.01%
21/03/2022116.34%
20/03/2022116.59%
19/03/2022116.59%
18/03/2022116.60%
17/03/2022116.20%
16/03/2022114.21%
15/03/2022114.00%
14/03/2022115.89%
13/03/2022115.59%
12/03/2022115.59%
11/03/2022115.80%
10/03/2022117.25%
09/03/2022115.24%
08/03/2022115.87%
07/03/2022115.00%
06/03/2022115.89%
05/03/2022115.89%
04/03/2022118.87%
03/03/2022120.69%
02/03/2022120.70%
01/03/2022120.55%
28/02/2022122.00%
27/02/2022122.01%
26/02/2022122.01%
25/02/2022121.22%
24/02/2022121.52%
23/02/2022123.00%
22/02/2022121.87%
21/02/2022123.96%
20/02/2022124.34%
19/02/2022124.34%
18/02/2022124.93%
17/02/2022124.75%
16/02/2022124.61%
15/02/2022124.36%
14/02/2022123.83%
13/02/2022125.15%
11/02/2022125.30%
10/02/2022126.28%
09/02/2022125.68%
08/02/2022125.63%
07/02/2022127.65%
06/02/2022127.65%
05/02/2022127.65%
04/02/2022129.52%
03/02/2022130.54%
02/02/2022130.58%
01/02/2022129.71%
31/01/2022129.61%
30/01/2022129.61%
29/01/2022129.61%
28/01/2022129.78%
27/01/2022130.35%
26/01/2022129.46%
25/01/2022129.64%
24/01/2022130.75%
23/01/2022130.75%
22/01/2022130.75%
21/01/2022131.00%
20/01/2022130.79%
19/01/2022130.94%
18/01/2022132.61%
13/01/2022134.62%
12/01/2022134.17%
11/01/2022133.88%
10/01/2022134.85%
09/01/2022134.85%
08/01/2022134.85%
07/01/2022134.35%
06/01/2022135.72%
05/01/2022137.56%
04/01/2022137.98%
03/01/2022139.00%
02/01/2022139.00%
01/01/2022139.00%
31/12/2021137.80%
30/12/2021138.13%
29/12/2021137.63%
28/12/2021137.65%
27/12/2021138.40%
26/12/2021138.40%
25/12/2021138.40%
24/12/2021137.77%
23/12/2021137.68%
22/12/2021137.59%
21/12/2021137.36%
20/12/2021138.13%
19/12/2021138.13%
18/12/2021138.13%
17/12/2021138.24%
16/12/2021137.58%
15/12/2021137.72%
14/12/2021138.14%
13/12/2021138.13%
12/12/2021138.13%
11/12/2021138.13%
10/12/2021138.38%
09/12/2021138.48%
08/12/2021138.48%
07/12/2021137.55%
06/12/2021137.33%
05/12/2021137.33%
04/12/2021137.33%
03/12/2021137.78%
02/12/2021136.87%
01/12/2021136.10%
30/11/2021135.84%
29/11/2021134.35%
28/11/2021134.35%
27/11/2021134.35%
26/11/2021136.34%
25/11/2021136.73%
24/11/2021138.38%
23/11/2021139.13%
22/11/2021139.13%
21/11/2021139.13%
20/11/2021139.13%
19/11/2021139.20%
18/11/2021138.76%
17/11/2021139.68%
16/11/2021140.30%
15/11/2021140.56%
14/11/2021140.56%
13/11/2021140.56%
12/11/2021140.99%
11/11/2021141.25%
10/11/2021141.67%
09/11/2021141.61%
08/11/2021142.17%
07/11/2021142.17%
06/11/2021142.17%
05/11/2021141.06%
04/11/2021139.63%
03/11/2021139.14%
02/11/2021138.81%
01/11/2021138.73%
31/10/2021138.73%
30/10/2021138.73%
29/10/2021139.75%
28/10/2021140.40%
27/10/2021140.13%
26/10/2021139.24%
25/10/2021139.55%
24/10/2021139.55%
23/10/2021139.55%
22/10/2021139.85%
21/10/2021140.13%
20/10/2021140.88%
19/10/2021140.63%
18/10/2021142.20%
17/10/2021142.20%
16/10/2021142.20%
15/10/2021142.20%
14/10/2021141.33%
13/10/2021140.87%
12/10/2021141.05%
11/10/2021141.88%
10/10/2021141.88%
09/10/2021141.88%
08/10/2021142.80%
07/10/2021142.62%
06/10/2021142.85%
05/10/2021143.03%
04/10/2021143.59%
03/10/2021143.59%
02/10/2021143.59%
01/10/2021144.13%
30/09/2021144.35%
29/09/2021142.29%
28/09/2021142.48%
27/09/2021142.55%
26/09/2021142.55%
25/09/2021142.55%
24/09/2021144.17%
23/09/2021100.00%
22/09/2021100.00%
21/09/2021143.35%
20/09/2021144.83%
19/09/2021144.83%
18/09/2021144.83%
17/09/2021146.30%
16/09/2021146.72%
15/09/2021147.07%
14/09/2021146.28%
13/09/2021146.26%
12/09/2021146.26%
11/09/2021146.26%
10/09/2021146.34%
09/09/2021144.55%
08/09/2021143.70%
07/09/2021141.71%
06/09/2021141.86%
05/09/2021141.86%
04/09/2021141.86%
03/09/2021141.88%
02/09/2021141.38%
01/09/2021141.55%
31/08/2021141.91%
30/08/2021141.75%
29/08/2021141.75%
28/08/2021141.75%
27/08/2021142.00%
26/08/2021142.40%
25/08/2021142.43%
24/08/2021142.30%
23/08/2021141.68%
22/08/2021141.68%
21/08/2021141.68%
20/08/2021141.93%
19/08/2021142.44%
18/08/2021142.11%
17/08/2021142.34%
16/08/2021143.01%
15/08/2021143.01%
14/08/2021143.01%
13/08/2021142.52%
12/08/2021142.05%
11/08/2021142.07%
10/08/2021142.37%
09/08/2021142.87%
08/08/2021142.87%
07/08/2021142.87%
06/08/2021142.96%
05/08/2021143.39%
04/08/2021143.19%
03/08/2021138.93%
02/08/2021138.36%
01/08/2021138.36%
31/07/2021138.36%
30/07/2021138.70%
29/07/2021138.12%
28/07/2021138.28%
27/07/2021139.11%
26/07/2021138.28%
25/07/2021138.28%
24/07/2021138.28%
23/07/2021137.18%
22/07/2021136.26%
21/07/2021135.58%
20/07/2021135.57%
19/07/2021136.61%
18/07/2021136.61%
17/07/2021136.61%
16/07/2021136.25%
15/07/2021135.96%
14/07/2021135.65%
13/07/2021135.39%
12/07/2021135.39%
11/07/2021135.39%
10/07/2021135.39%
09/07/2021134.89%
08/07/2021135.77%
07/07/2021135.17%
06/07/2021134.73%
05/07/2021135.14%
04/07/2021135.14%
03/07/2021135.14%
02/07/2021135.17%
01/07/2021134.85%
30/06/2021134.68%
29/06/2021134.35%
28/06/2021134.76%
27/06/2021134.76%
26/06/2021134.76%
25/06/2021134.43%
24/06/2021134.34%
23/06/2021134.12%
22/06/2021134.32%
21/06/2021134.67%
20/06/2021134.67%
19/06/2021134.67%
18/06/2021133.31%
17/06/2021133.41%
16/06/2021134.64%
15/06/2021134.18%
14/06/2021133.67%
13/06/2021133.67%
12/06/2021133.67%
11/06/2021132.96%
10/06/2021132.84%
09/06/2021132.01%
08/06/2021131.37%
07/06/2021131.19%
06/06/2021131.19%
05/06/2021131.19%
04/06/2021131.18%
03/06/2021131.61%
02/06/2021131.36%
01/06/2021100.00%
31/05/2021130.84%
30/05/2021130.84%
29/05/2021130.84%
28/05/2021130.89%
27/05/2021130.36%
26/05/2021129.64%
25/05/2021128.95%
24/05/2021129.18%
23/05/2021129.18%
22/05/2021129.18%
21/05/2021129.06%
20/05/2021128.85%
19/05/2021129.31%
18/05/2021129.46%
17/05/2021129.96%
16/05/2021129.96%
15/05/2021129.96%
14/05/2021129.83%
13/05/2021129.73%
12/05/2021130.53%
11/05/2021131.31%
10/05/2021131.36%
09/05/2021131.36%
08/05/2021131.36%
07/05/2021131.56%
06/05/2021131.34%
05/05/2021131.20%
04/05/2021131.39%
03/05/2021131.58%
02/05/2021131.58%
01/05/2021131.58%
29/04/2021131.00%
28/04/2021130.78%
27/04/2021130.93%
26/04/2021131.20%
25/04/2021131.20%
21/04/2021131.14%
20/04/2021132.08%
19/04/2021131.68%
18/04/2021131.68%
17/04/2021131.68%
16/04/2021131.24%
15/04/2021130.88%
14/04/2021130.55%
13/04/2021130.91%
12/04/2021131.16%
11/04/2021131.16%
10/04/2021131.16%
09/04/2021131.36%
08/04/2021130.07%
07/04/2021130.14%
06/04/2021129.79%
05/04/2021129.79%
04/04/2021129.79%
03/04/2021129.79%
02/04/2021129.79%
01/04/2021129.70%
31/03/2021129.96%
30/03/2021129.95%
29/03/2021130.33%
28/03/2021130.33%
27/03/2021130.33%
26/03/2021130.17%
25/03/2021131.30%
24/03/2021130.69%
23/03/2021130.47%
22/03/2021130.19%
21/03/2021130.19%
20/03/2021130.19%
19/03/2021130.00%
18/03/2021129.42%
17/03/2021130.68%
16/03/2021130.60%
15/03/2021130.59%
14/03/2021130.59%
13/03/2021130.59%
12/03/2021131.11%
11/03/2021129.15%
10/03/2021128.96%
09/03/2021127.49%
08/03/2021127.21%
07/03/2021127.21%
06/03/2021127.21%
05/03/2021127.26%
04/03/2021128.70%
03/03/2021128.71%
02/03/2021128.93%
01/03/2021127.85%
28/02/2021127.85%
27/02/2021127.85%
26/02/2021128.50%
25/02/2021100.00%
24/02/2021130.00%
23/02/2021130.58%
22/02/2021131.26%
21/02/2021100.00%
20/02/2021131.26%
19/02/2021130.80%
18/02/2021131.04%
17/02/2021131.36%
16/02/2021132.25%
15/02/2021133.00%
14/02/2021133.00%
13/02/2021133.00%
12/02/2021133.82%
11/02/2021134.01%
10/02/2021132.50%
09/02/2021132.94%
08/02/2021133.10%
07/02/2021133.10%
06/02/2021133.10%
05/02/2021133.28%
04/02/2021133.15%
03/02/2021132.65%
02/02/2021131.94%
01/02/2021131.60%
31/01/2021131.60%
30/01/2021131.60%
29/01/2021130.40%
28/01/2021128.64%
27/01/2021129.81%
26/01/2021129.56%
25/01/2021131.25%
24/01/2021131.25%
23/01/2021131.25%
22/01/2021131.95%
21/01/2021131.95%
20/01/2021131.71%
19/01/2021131.94%
18/01/2021100.00%
17/01/2021132.12%
16/01/2021132.12%
15/01/2021132.50%
14/01/2021133.22%
13/01/2021132.00%
12/01/2021133.80%
11/01/2021135.01%
10/01/2021135.01%
09/01/2021135.01%
08/01/2021134.81%
07/01/2021134.32%
06/01/2021133.75%
05/01/2021133.31%
04/01/2021132.48%
03/01/2021132.48%
02/01/2021132.48%
01/01/2021132.48%
31/12/2020132.71%
30/12/2020132.65%
29/12/2020131.80%
26/12/2020132.08%
25/12/2020132.08%
24/12/2020131.83%
23/12/2020131.75%
22/12/2020132.19%
21/12/2020134.37%
20/12/2020134.37%
19/12/2020134.37%
18/12/2020134.70%
17/12/2020133.44%
16/12/2020130.87%
15/12/2020131.16%
14/12/2020131.12%
13/12/2020131.12%
12/12/2020131.12%
11/12/2020130.31%
10/12/2020132.40%
09/12/2020131.55%
08/12/2020131.76%
07/12/2020133.30%
06/12/2020133.30%
05/12/2020133.30%
04/12/2020136.13%
03/12/2020135.95%
02/12/2020134.16%
01/12/2020133.58%
30/11/2020132.20%
29/11/2020132.20%
28/11/2020132.20%
27/11/2020130.50%
26/11/2020129.81%
25/11/2020130.00%
24/11/2020129.55%
23/11/2020129.20%
22/11/2020129.20%
21/11/2020129.20%
20/11/2020128.54%
19/11/2020128.19%
18/11/2020128.75%
17/11/2020128.29%
16/11/2020129.49%
15/11/2020128.04%
14/11/2020128.04%
13/11/2020128.48%
12/11/2020128.08%
11/11/2020129.25%
10/11/2020128.45%
09/11/2020127.58%
08/11/2020127.58%
07/11/2020127.58%
06/11/2020127.15%
05/11/2020127.86%
04/11/2020126.32%
03/11/2020124.70%
02/11/2020124.00%
01/11/2020124.00%
31/10/2020124.00%
30/10/2020123.67%
29/10/2020123.58%
28/10/2020125.83%
27/10/2020126.00%
26/10/2020127.74%
25/10/2020127.60%
24/10/2020127.60%
23/10/2020126.26%
22/10/2020117.00%
21/10/2020117.00%
20/10/2020116.81%
19/10/2020116.20%
18/10/2020116.20%
17/10/2020116.20%
16/10/2020115.63%
15/10/2020117.25%
14/10/2020117.81%
13/10/2020119.35%
12/10/2020119.91%
11/10/2020118.93%
10/10/2020118.93%
09/10/2020120.25%
08/10/2020119.82%
07/10/2020119.92%
06/10/2020120.04%
05/10/2020119.75%
04/10/2020119.75%
03/10/2020119.75%
02/10/2020119.75%
01/10/2020119.51%
30/09/2020118.51%
29/09/2020118.58%
28/09/2020117.48%
27/09/2020117.58%
26/09/2020117.58%
25/09/2020118.25%
24/09/2020120.15%
23/09/2020119.15%
22/09/2020118.93%
21/09/2020122.60%
20/09/2020122.60%
19/09/2020122.60%
18/09/2020120.69%
17/09/2020120.60%
16/09/2020120.58%
15/09/2020118.93%
14/09/2020118.93%
13/09/2020118.93%
12/09/2020118.93%
11/09/2020118.93%
10/09/2020119.17%
09/09/2020118.46%
08/09/2020120.19%
07/09/2020119.72%
06/09/2020119.72%
05/09/2020119.72%
04/09/2020119.91%
03/09/2020117.86%
02/09/2020116.45%
01/09/2020115.58%
31/08/2020117.15%
30/08/2020117.15%
29/08/2020117.15%
28/08/2020117.30%
27/08/2020117.96%
26/08/2020118.48%
25/08/2020118.33%
24/08/2020118.30%
23/08/2020118.30%
22/08/2020118.30%
21/08/2020117.20%
20/08/2020116.57%
19/08/2020115.60%
18/08/2020115.25%
17/08/2020115.48%
16/08/2020115.48%
15/08/2020115.48%
14/08/2020116.04%
13/08/2020108.30%
12/08/2020112.84%
11/08/2020112.09%
10/08/2020111.57%
09/08/2020111.57%
08/08/2020111.57%
07/08/2020111.72%
06/08/2020111.43%
05/08/2020110.74%
04/08/2020110.00%
03/08/2020109.95%
02/08/2020109.95%
01/08/2020109.95%
31/07/2020109.85%
30/07/2020111.40%
29/07/2020112.25%
28/07/2020112.72%
27/07/2020112.88%
26/07/2020112.88%
25/07/2020112.88%
24/07/2020114.05%
23/07/2020113.93%
22/07/2020115.00%
21/07/2020112.55%
20/07/2020111.42%
19/07/2020111.42%
18/07/2020111.42%
17/07/2020112.26%
16/07/2020111.31%
15/07/2020111.62%
14/07/2020111.79%
13/07/2020110.84%
12/07/2020110.84%
11/07/2020110.84%
10/07/2020111.27%
09/07/2020111.64%
08/07/2020111.95%
07/07/2020110.20%
06/07/2020109.15%
05/07/2020109.15%
04/07/2020109.15%
03/07/2020108.98%
02/07/2020108.25%
01/07/2020107.40%
30/06/2020106.69%
29/06/2020107.50%
28/06/2020106.05%
27/06/2020106.05%
26/06/2020106.55%
25/06/2020105.95%
24/06/2020106.94%
23/06/2020106.85%
22/06/2020105.45%
21/06/2020105.41%
19/06/2020105.25%
13/06/2020103.00%
12/06/2020103.64%
11/06/2020104.00%
10/06/2020104.31%
09/06/2020106.85%
08/06/2020109.00%
07/06/2020105.93%
06/06/2020105.93%
05/06/2020102.69%
04/06/2020100.05%
03/06/2020101.25%
02/06/202099.76%
01/06/202098.54%
31/05/202098.54%
30/05/202098.54%
29/05/2020100.38%
28/05/2020100.20%
27/05/202098.95%
26/05/202098.00%
25/05/202097.00%
24/05/202097.10%
23/05/202097.10%
22/05/202097.35%
21/05/202097.28%
20/05/202096.75%
19/05/202096.75%
17/05/202095.64%
16/05/202095.64%
15/05/202095.64%
14/05/202095.59%
13/05/202096.89%
12/05/202098.31%
11/05/202098.78%
10/05/202099.13%
09/05/202099.13%
08/05/202099.13%
07/05/202098.98%
06/05/202099.03%
05/05/202098.75%
04/05/202097.80%
03/05/202098.73%
02/05/202098.73%
01/05/202098.73%
30/04/202098.73%
29/04/202098.63%
28/04/202098.64%
27/04/202098.20%
26/04/202096.50%
25/04/202096.50%
24/04/202096.50%
23/04/202097.30%
22/04/202095.60%
21/04/202097.25%
20/04/202097.25%
19/04/202097.25%
18/04/202097.25%
17/04/202097.25%
16/04/202097.73%
15/04/202098.35%
14/04/2020100.43%
13/04/202097.54%
12/04/202097.54%
11/04/202097.54%
10/04/202097.54%
09/04/202096.70%
08/04/202095.20%
07/04/202096.15%
06/04/202091.58%
05/04/202090.50%
04/04/202090.50%
03/04/202090.50%
02/04/202090.50%
01/04/202089.75%
30/03/202093.21%
27/03/2020109.38%
23/03/2020103.00%
19/03/202094.87%
16/03/2020109.09%
13/03/2020109.09%
10/03/2020122.30%
07/03/2020125.57%
04/03/2020132.48%
01/03/2020125.85%
27/02/2020127.81%
24/02/2020133.61%
21/02/2020136.08%
18/02/2020135.20%
15/02/2020137.02%
12/02/2020137.08%
09/02/2020134.85%
06/02/2020133.81%
03/02/2020132.44%
31/01/2020132.18%
28/01/2020131.38%
25/01/2020132.67%
21/01/2020131.29%
18/01/2020130.57%
15/01/2020129.73%
11/01/2020129.51%
08/01/2020128.47%
05/01/2020127.65%
02/01/2020127.84%
30/12/2019127.49%
27/12/2019127.33%
24/12/2019127.33%
21/12/2019127.52%
18/12/2019127.37%
15/12/2019127.30%
11/12/2019127.00%
03/12/2019126.55%
27/11/2019126.50%
20/11/2019126.44%
15/11/2019126.22%
11/11/2019127.20%
07/11/2019128.16%
03/11/2019128.08%
30/10/2019127.91%
26/10/2019128.30%
22/10/2019127.64%
18/10/2019127.10%
14/10/2019126.67%
11/10/2019126.77%
08/10/2019125.93%
05/10/2019125.96%
30/09/2019126.10%
26/09/2019125.79%
20/09/2019126.00%
16/09/2019125.62%
12/09/2019125.97%
07/09/2019125.65%
03/09/2019125.16%
29/08/2019123.83%
24/08/2019123.44%
20/08/2019122.21%
16/08/2019120.53%
12/08/2019122.38%
09/08/2019122.80%
06/08/2019122.14%
03/08/2019123.17%
31/07/2019123.88%
28/07/2019124.41%
25/07/2019124.44%
23/07/2019123.57%
20/07/2019123.25%
17/07/2019123.18%
14/07/2019123.27%
12/07/2019123.35%
10/07/2019123.60%
07/07/2019124.32%
04/07/2019124.37%
03/07/2019123.44%
01/07/2019123.50%
30/06/2019123.00%
28/06/2019121.95%
26/06/2019121.82%
25/06/2019122.08%