|
|
|
Deutsche Bahn
|
| 111.89 % ▲ |
Germany
|
XS0954706023 ( in GBP )
|
|
3.125% per year ( payment 1 time a year) |
|
24/07/2026 - Bond has expired
|
|
| 1 000 GBP |
| 425 000 000 GBP
|
Deutsche Bahn (DB) is Germany's national railway company, operating passenger and freight services throughout the country and internationally.
The Bond issued by Deutsche Bahn ( Germany ) , in GBP, with the ISIN code XS0954706023, pays a coupon of 3.125% per year. The coupons are paid 1 time per year and the Bond maturity is 24/07/2026
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 09/07/2024 | 100.00% | | 08/07/2024 | 100.00% | | 01/12/2023 | 95.71% | | 08/08/2023 | 114.68% | | 15/07/2023 | 114.68% | | 21/06/2023 | 114.68% | | 28/05/2023 | 114.68% | | 04/05/2023 | 114.68% | | 10/04/2023 | 114.68% | | 17/03/2023 | 114.68% | | 22/02/2023 | 114.68% | | 30/01/2023 | 114.68% | | 07/01/2023 | 114.68% | | 15/12/2022 | 114.68% | | 22/11/2022 | 114.68% | | 30/10/2022 | 114.68% | | 09/10/2022 | 114.68% | | 18/09/2022 | 114.68% | | 28/08/2022 | 114.68% | | 07/08/2022 | 114.68% | | 17/07/2022 | 114.68% | | 26/06/2022 | 114.68% | | 05/06/2022 | 114.68% | | 15/05/2022 | 114.68% | | 24/04/2022 | 114.68% | | 03/04/2022 | 114.68% | | 13/03/2022 | 114.68% | | 20/02/2022 | 114.68% | | 30/01/2022 | 114.68% | | 09/01/2022 | 114.68% | | 19/12/2021 | 114.68% | | 28/11/2021 | 114.68% | | 07/11/2021 | 114.68% | | 17/10/2021 | 114.68% | | 26/09/2021 | 114.68% | | 05/09/2021 | 114.68% | | 15/08/2021 | 114.68% | | 25/07/2021 | 114.68% | | 04/07/2021 | 114.68% | | 13/06/2021 | 114.68% | | 23/05/2021 | 114.68% | | 02/05/2021 | 114.68% | | 11/04/2021 | 114.68% | | 23/03/2021 | 114.68% | | 06/03/2021 | 114.68% | | 17/02/2021 | 114.68% | | 01/02/2021 | 114.68% | | 16/01/2021 | 114.68% | | 30/12/2020 | 114.68% | | 13/12/2020 | 114.68% | | 26/11/2020 | 114.68% | | 09/11/2020 | 114.68% | | 29/10/2020 | 114.68% | | 21/10/2020 | 114.52% | | 13/10/2020 | 114.27% | | 05/10/2020 | 114.27% | | 27/09/2020 | 114.56% | | 19/09/2020 | 115.06% | | 11/09/2020 | 114.70% | | 03/09/2020 | 114.77% | | 27/08/2020 | 114.16% | | 20/08/2020 | 114.75% | | 13/08/2020 | 114.49% | | 05/08/2020 | 114.93% | | 29/07/2020 | 114.59% | | 21/07/2020 | 114.35% | | 14/07/2020 | 113.78% | | 07/07/2020 | 113.68% | | 30/06/2020 | 113.48% | | 23/06/2020 | 113.12% | | 15/06/2020 | 113.04% | | 09/06/2020 | 112.64% | | 05/06/2020 | 112.20% | | 01/06/2020 | 112.21% | | 28/05/2020 | 112.00% | | 24/05/2020 | 111.68% | | 20/05/2020 | 111.04% | | 17/05/2020 | 110.88% | | 13/05/2020 | 111.15% | | 10/05/2020 | 110.89% | | 06/05/2020 | 110.84% | | 02/05/2020 | 108.64% | | 28/04/2020 | 108.22% | | 25/04/2020 | 108.40% | | 22/04/2020 | 108.13% | | 18/04/2020 | 108.16% | | 15/04/2020 | 108.04% | | 11/04/2020 | 107.52% | | 08/04/2020 | 107.36% | | 05/04/2020 | 106.94% | | 01/04/2020 | 106.56% | | 29/03/2020 | 105.55% | | 26/03/2020 | 105.71% | | 22/03/2020 | 103.69% | | 19/03/2020 | 106.48% | | 15/03/2020 | 110.48% | | 12/03/2020 | 112.21% | | 09/03/2020 | 113.34% | | 06/03/2020 | 113.58% | | 03/03/2020 | 113.00% | | 29/02/2020 | 112.84% | | 25/02/2020 | 113.04% | | 22/02/2020 | 112.88% | | 19/02/2020 | 112.62% | | 16/02/2020 | 112.42% | | 13/02/2020 | 113.10% | | 10/02/2020 | 113.10% | | 07/02/2020 | 113.08% | | 04/02/2020 | 113.08% | | 01/02/2020 | 113.05% | | 29/01/2020 | 113.14% | | 26/01/2020 | 112.98% | | 23/01/2020 | 112.93% | | 20/01/2020 | 112.71% | | 17/01/2020 | 112.78% | | 14/01/2020 | 111.99% | | 11/01/2020 | 111.56% | | 08/01/2020 | 111.46% | | 05/01/2020 | 111.75% | | 02/01/2020 | 111.20% | | 30/12/2019 | 111.81% | | 27/12/2019 | 111.56% | | 24/12/2019 | 111.91% | | 21/12/2019 | 111.19% | | 18/12/2019 | 111.60% | | 15/12/2019 | 111.27% | | 10/12/2019 | 111.43% | | 02/12/2019 | 111.59% | | 25/11/2019 | 112.03% | | 19/11/2019 | 111.80% | | 15/11/2019 | 111.96% | | 11/11/2019 | 111.60% | | 07/11/2019 | 111.94% | | 03/11/2019 | 112.31% | | 30/10/2019 | 112.21% | | 26/10/2019 | 112.16% | | 22/10/2019 | 111.89% |
|