|
Allianz
|
| 100 % ▼ |
Germany
|
XS0857872500 ( in USD )
|
|
5.5% per year ( payment 2 times a year) |
| Perpetual - Bond has expired
|
|
| 200 000 USD |
| 1 000 000 000 USD
|
|
D0334MJN5
|
Allianz SE is a German multinational financial services company and one of the world's largest insurers and asset managers, headquartered in Munich.
The Bond issued by Allianz ( Germany ) , in USD, with the ISIN code XS0857872500, pays a coupon of 5.5% per year. The coupons are paid 2 times per year and the Bond maturity is Perpetual
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 07/25/2024 | 100.15% | | 10/09/2022 | 100.75% | | 09/18/2022 | 100.75% | | 08/28/2022 | 100.75% | | 08/07/2022 | 100.75% | | 07/17/2022 | 100.75% | | 06/26/2022 | 100.75% | | 06/05/2022 | 100.75% | | 05/15/2022 | 100.75% | | 04/24/2022 | 100.75% | | 04/03/2022 | 100.75% | | 03/13/2022 | 100.75% | | 02/20/2022 | 100.75% | | 01/30/2022 | 100.75% | | 01/09/2022 | 100.75% | | 12/19/2021 | 100.75% | | 11/28/2021 | 100.75% | | 11/07/2021 | 100.75% | | 10/17/2021 | 100.75% | | 09/26/2021 | 100.75% | | 09/05/2021 | 100.75% | | 08/15/2021 | 100.75% | | 07/25/2021 | 100.75% | | 07/04/2021 | 100.75% | | 06/13/2021 | 100.75% | | 05/23/2021 | 100.75% | | 05/02/2021 | 100.75% | | 04/11/2021 | 100.75% | | 03/23/2021 | 100.75% | | 03/06/2021 | 100.75% | | 02/17/2021 | 100.75% | | 02/01/2021 | 100.75% | | 01/16/2021 | 100.75% | | 12/30/2020 | 100.75% | | 12/13/2020 | 100.75% | | 11/26/2020 | 100.75% | | 11/09/2020 | 100.75% | | 10/29/2020 | 100.75% | | 10/21/2020 | 100.40% | | 10/13/2020 | 100.45% | | 10/05/2020 | 101.20% | | 09/28/2020 | 100.79% | | 09/20/2020 | 101.42% | | 09/12/2020 | 101.88% | | 09/04/2020 | 101.98% | | 08/27/2020 | 102.36% | | 08/19/2020 | 101.89% | | 08/12/2020 | 101.88% | | 08/04/2020 | 100.90% | | 07/28/2020 | 100.97% | | 07/21/2020 | 100.52% | | 07/13/2020 | 100.88% | | 07/05/2020 | 100.42% | | 06/27/2020 | 100.06% | | 06/19/2020 | 99.94% | | 06/11/2020 | 100.07% | | 06/07/2020 | 100.51% | | 06/03/2020 | 100.29% | | 05/30/2020 | 100.26% | | 05/26/2020 | 99.90% | | 05/22/2020 | 99.90% | | 05/18/2020 | 99.34% | | 05/15/2020 | 99.32% | | 05/12/2020 | 99.68% | | 05/08/2020 | 99.52% | | 05/04/2020 | 99.62% | | 04/30/2020 | 99.74% | | 04/27/2020 | 97.63% | | 04/24/2020 | 97.43% | | 04/21/2020 | 99.23% | | 04/18/2020 | 99.27% | | 04/15/2020 | 99.30% | | 04/12/2020 | 99.26% | | 04/09/2020 | 99.26% | | 04/06/2020 | 97.66% | | 04/02/2020 | 92.09% | | 03/29/2020 | 94.24% | | 03/26/2020 | 93.10% | | 03/23/2020 | 87.10% | | 03/19/2020 | 80.27% | | 03/16/2020 | 90.29% | | 03/13/2020 | 92.64% | | 03/10/2020 | 98.09% | | 03/07/2020 | 101.08% | | 03/04/2020 | 101.00% | | 03/01/2020 | 100.54% | | 02/27/2020 | 101.59% | | 02/24/2020 | 101.89% | | 02/21/2020 | 101.91% | | 02/18/2020 | 101.91% | | 02/15/2020 | 102.01% | | 02/12/2020 | 102.07% | | 02/09/2020 | 101.90% | | 02/06/2020 | 101.91% | | 02/03/2020 | 101.89% | | 01/31/2020 | 101.88% | | 01/28/2020 | 101.64% | | 01/25/2020 | 101.63% | | 01/22/2020 | 101.55% | | 01/19/2020 | 101.38% | | 01/16/2020 | 101.20% | | 01/13/2020 | 100.95% | | 01/10/2020 | 100.91% | | 01/07/2020 | 100.85% | | 01/05/2020 | 100.83% | | 01/02/2020 | 101.02% | | 12/30/2019 | 100.97% | | 12/27/2019 | 100.85% | | 12/24/2019 | 100.85% | | 12/21/2019 | 100.90% | | 12/18/2019 | 100.89% |
|