|
|
|
Allianz
|
| 100.89 % ▲ |
Germany
|
XS0857872500 ( in USD )
|
|
5.5% per year ( payment 2 times a year) |
|
Perpetual - Bond has expired
|
|
| 200 000 USD |
| 1 000 000 000 USD
|
|
D0334MJN5
|
Allianz SE is a German multinational financial services company and one of the world's largest insurers and asset managers, headquartered in Munich.
The Bond issued by Allianz ( Germany ) , in USD, with the ISIN code XS0857872500, pays a coupon of 5.5% per year. The coupons are paid 2 times per year and the Bond maturity is Perpetual
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 100.15% | | 09/10/2022 | 100.75% | | 18/09/2022 | 100.75% | | 28/08/2022 | 100.75% | | 07/08/2022 | 100.75% | | 17/07/2022 | 100.75% | | 26/06/2022 | 100.75% | | 05/06/2022 | 100.75% | | 15/05/2022 | 100.75% | | 24/04/2022 | 100.75% | | 03/04/2022 | 100.75% | | 13/03/2022 | 100.75% | | 20/02/2022 | 100.75% | | 30/01/2022 | 100.75% | | 09/01/2022 | 100.75% | | 19/12/2021 | 100.75% | | 28/11/2021 | 100.75% | | 07/11/2021 | 100.75% | | 17/10/2021 | 100.75% | | 26/09/2021 | 100.75% | | 05/09/2021 | 100.75% | | 15/08/2021 | 100.75% | | 25/07/2021 | 100.75% | | 04/07/2021 | 100.75% | | 13/06/2021 | 100.75% | | 23/05/2021 | 100.75% | | 02/05/2021 | 100.75% | | 11/04/2021 | 100.75% | | 23/03/2021 | 100.75% | | 06/03/2021 | 100.75% | | 17/02/2021 | 100.75% | | 01/02/2021 | 100.75% | | 16/01/2021 | 100.75% | | 30/12/2020 | 100.75% | | 13/12/2020 | 100.75% | | 26/11/2020 | 100.75% | | 09/11/2020 | 100.75% | | 29/10/2020 | 100.75% | | 21/10/2020 | 100.40% | | 13/10/2020 | 100.45% | | 05/10/2020 | 101.20% | | 28/09/2020 | 100.79% | | 20/09/2020 | 101.42% | | 12/09/2020 | 101.88% | | 04/09/2020 | 101.98% | | 27/08/2020 | 102.36% | | 19/08/2020 | 101.89% | | 12/08/2020 | 101.88% | | 04/08/2020 | 100.90% | | 28/07/2020 | 100.97% | | 21/07/2020 | 100.52% | | 13/07/2020 | 100.88% | | 05/07/2020 | 100.42% | | 27/06/2020 | 100.06% | | 19/06/2020 | 99.94% | | 11/06/2020 | 100.07% | | 07/06/2020 | 100.51% | | 03/06/2020 | 100.29% | | 30/05/2020 | 100.26% | | 26/05/2020 | 99.90% | | 22/05/2020 | 99.90% | | 18/05/2020 | 99.34% | | 15/05/2020 | 99.32% | | 12/05/2020 | 99.68% | | 08/05/2020 | 99.52% | | 04/05/2020 | 99.62% | | 30/04/2020 | 99.74% | | 27/04/2020 | 97.63% | | 24/04/2020 | 97.43% | | 21/04/2020 | 99.23% | | 18/04/2020 | 99.27% | | 15/04/2020 | 99.30% | | 12/04/2020 | 99.26% | | 09/04/2020 | 99.26% | | 06/04/2020 | 97.66% | | 02/04/2020 | 92.09% | | 29/03/2020 | 94.24% | | 26/03/2020 | 93.10% | | 23/03/2020 | 87.10% | | 19/03/2020 | 80.27% | | 16/03/2020 | 90.29% | | 13/03/2020 | 92.64% | | 10/03/2020 | 98.09% | | 07/03/2020 | 101.08% | | 04/03/2020 | 101.00% | | 01/03/2020 | 100.54% | | 27/02/2020 | 101.59% | | 24/02/2020 | 101.89% | | 21/02/2020 | 101.91% | | 18/02/2020 | 101.91% | | 15/02/2020 | 102.01% | | 12/02/2020 | 102.07% | | 09/02/2020 | 101.90% | | 06/02/2020 | 101.91% | | 03/02/2020 | 101.89% | | 31/01/2020 | 101.88% | | 28/01/2020 | 101.64% | | 25/01/2020 | 101.63% | | 22/01/2020 | 101.55% | | 19/01/2020 | 101.38% | | 16/01/2020 | 101.20% | | 13/01/2020 | 100.95% | | 10/01/2020 | 100.91% | | 07/01/2020 | 100.85% | | 05/01/2020 | 100.83% | | 02/01/2020 | 101.02% | | 30/12/2019 | 100.97% | | 27/12/2019 | 100.85% | | 24/12/2019 | 100.85% | | 21/12/2019 | 100.90% | | 18/12/2019 | 100.89% |
|