|
|
|
Deutsche Bank AG
|
| 96.09 % ▲ |
Germany
|
XS0809891210 ( in NOK )
|
|
2.375% per year ( payment 1 time a year) |
|
09/06/2021 - Bond has expired
|
|
| / |
| /
|
|
/
|
|
/
|
Deutsche Bank AG is a German multinational investment bank and financial services corporation headquartered in Frankfurt, offering a wide range of financial products and services to corporate and institutional clients globally.
The Bond issued by Deutsche Bank AG ( Germany ) , in NOK, with the ISIN code XS0809891210, pays a coupon of 2.375% per year. The coupons are paid 1 time per year and the Bond maturity is 09/06/2021
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 27/05/2021 | 92.30% | | 10/05/2021 | 92.39% | | 20/04/2021 | 96.00% | | 03/04/2021 | 96.00% | | 17/03/2021 | 96.00% | | 01/03/2021 | 92.41% | | 13/02/2021 | 96.75% | | 30/01/2021 | 98.76% | | 17/01/2021 | 98.80% | | 05/01/2021 | 98.87% | | 25/12/2020 | 98.87% | | 09/12/2020 | 98.99% | | 27/11/2020 | 99.04% | | 12/11/2020 | 99.00% | | 31/10/2020 | 98.26% | | 23/10/2020 | 98.28% | | 15/10/2020 | 98.28% | | 07/10/2020 | 98.28% | | 29/09/2020 | 98.27% | | 21/09/2020 | 98.27% | | 14/09/2020 | 98.25% | | 07/09/2020 | 98.25% | | 30/08/2020 | 97.75% | | 23/08/2020 | 97.55% | | 16/08/2020 | 97.53% | | 09/08/2020 | 97.53% | | 02/08/2020 | 97.51% | | 26/07/2020 | 97.49% | | 19/07/2020 | 97.47% | | 12/07/2020 | 97.45% | | 05/07/2020 | 97.42% | | 28/06/2020 | 97.38% | | 20/06/2020 | 97.37% | | 12/06/2020 | 97.35% | | 08/06/2020 | 97.37% | | 04/06/2020 | 97.39% | | 31/05/2020 | 97.42% | | 27/05/2020 | 97.41% | | 23/05/2020 | 97.43% | | 19/05/2020 | 97.45% | | 15/05/2020 | 97.46% | | 11/05/2020 | 97.43% | | 07/05/2020 | 97.42% | | 04/05/2020 | 97.21% | | 30/04/2020 | 97.17% | | 26/04/2020 | 97.08% | | 22/04/2020 | 97.06% | | 19/04/2020 | 97.02% | | 16/04/2020 | 97.03% | | 13/04/2020 | 96.93% | | 09/04/2020 | 96.93% | | 06/04/2020 | 96.90% | | 03/04/2020 | 96.86% | | 30/03/2020 | 98.25% | | 27/03/2020 | 98.18% | | 23/03/2020 | 98.23% | | 20/03/2020 | 98.26% | | 17/03/2020 | 98.59% | | 14/03/2020 | 98.24% | | 11/03/2020 | 98.07% | | 08/03/2020 | 97.97% | | 05/03/2020 | 97.90% | | 02/03/2020 | 97.65% | | 28/02/2020 | 97.55% | | 24/02/2020 | 97.42% | | 21/02/2020 | 97.38% | | 18/02/2020 | 97.35% | | 15/02/2020 | 97.00% | | 12/02/2020 | 96.99% | | 09/02/2020 | 97.02% | | 06/02/2020 | 97.02% | | 03/02/2020 | 97.04% | | 31/01/2020 | 97.01% | | 28/01/2020 | 96.93% | | 25/01/2020 | 96.91% | | 22/01/2020 | 96.87% | | 19/01/2020 | 96.82% | | 16/01/2020 | 96.81% | | 13/01/2020 | 96.78% | | 10/01/2020 | 96.77% | | 07/01/2020 | 96.76% | | 04/01/2020 | 96.75% | | 02/01/2020 | 96.70% | | 30/12/2019 | 96.68% | | 27/12/2019 | 96.68% | | 24/12/2019 | 96.68% | | 21/12/2019 | 96.66% | | 18/12/2019 | 96.63% | | 15/12/2019 | 96.62% | | 09/12/2019 | 96.54% | | 02/12/2019 | 96.53% | | 25/11/2019 | 96.49% | | 19/11/2019 | 96.45% | | 14/11/2019 | 96.44% | | 10/11/2019 | 96.40% | | 05/11/2019 | 96.41% | | 01/11/2019 | 96.42% | | 28/10/2019 | 96.43% | | 24/10/2019 | 96.45% | | 20/10/2019 | 96.47% | | 16/10/2019 | 96.48% | | 13/10/2019 | 96.52% | | 10/10/2019 | 96.56% | | 06/10/2019 | 96.50% | | 03/10/2019 | 96.44% | | 28/09/2019 | 96.44% | | 23/09/2019 | 96.48% | | 18/09/2019 | 96.45% | | 12/09/2019 | 96.45% | | 07/09/2019 | 96.53% | | 02/09/2019 | 96.61% | | 29/08/2019 | 96.62% | | 24/08/2019 | 96.57% | | 20/08/2019 | 96.63% | | 16/08/2019 | 96.69% | | 12/08/2019 | 96.55% | | 08/08/2019 | 96.57% | | 04/08/2019 | 96.42% | | 02/08/2019 | 96.42% | | 30/07/2019 | 96.29% | | 27/07/2019 | 96.30% | | 24/07/2019 | 96.29% | | 20/07/2019 | 96.26% | | 18/07/2019 | 96.26% | | 16/07/2019 | 96.12% | | 13/07/2019 | 96.09% | | 11/07/2019 | 96.09% | | 09/07/2019 | 96.15% | | 07/07/2019 | 96.16% | | 05/07/2019 | 96.16% | | 03/07/2019 | 96.18% | | 01/07/2019 | 96.19% | | 29/06/2019 | 96.18% | | 27/06/2019 | 96.19% | | 25/06/2019 | 96.19% | | 23/06/2019 | 96.17% | | 21/06/2019 | 96.17% | | 19/06/2019 | 96.30% | | 14/06/2019 | 96.23% | | 08/06/2019 | 96.27% | | 02/06/2019 | 96.04% | | 29/05/2019 | 95.99% | | 23/05/2019 | 95.95% | | 20/05/2019 | 95.96% | | 18/05/2019 | 95.96% | | 16/05/2019 | 96.01% | | 13/05/2019 | 95.99% | | 08/05/2019 | 96.05% | | 23/04/2019 | 95.86% | | 18/04/2019 | 95.86% | | 14/04/2019 | 96.40% | | 11/04/2019 | 95.92% | | 08/04/2019 | 96.43% | | 05/04/2019 | 95.94% | | 02/04/2019 | 96.48% | | 31/03/2019 | 96.03% | | 28/03/2019 | 96.04% | | 26/03/2019 | 96.47% | | 24/03/2019 | 96.47% | | 22/03/2019 | 95.97% | | 20/03/2019 | 96.57% | | 18/03/2019 | 96.57% | | 16/03/2019 | 96.07% | | 15/03/2019 | 96.06% | | 13/03/2019 | 96.09% | | 11/03/2019 | 96.11% | | 10/03/2019 | 96.68% | | 06/03/2019 | 96.09% |
|