|
Deutsche Bank AG
|
| 100 % ▲ |
Germany
|
XS0809891210 ( in NOK )
|
|
2.375% per year ( payment 1 time a year) |
| 06/09/2021 - Bond has expired
|
|
| / |
| /
|
|
/
|
|
/
|
Deutsche Bank AG is a German multinational investment bank and financial services corporation headquartered in Frankfurt, offering a wide range of financial products and services to corporate and institutional clients globally.
The Bond issued by Deutsche Bank AG ( Germany ) , in NOK, with the ISIN code XS0809891210, pays a coupon of 2.375% per year. The coupons are paid 1 time per year and the Bond maturity is 06/09/2021
|
| Date | Clean price |
|---|
| 08/07/2024 | 100.00% | | 05/27/2021 | 92.30% | | 05/10/2021 | 92.39% | | 04/20/2021 | 96.00% | | 04/03/2021 | 96.00% | | 03/17/2021 | 96.00% | | 03/01/2021 | 92.41% | | 02/13/2021 | 96.75% | | 01/30/2021 | 98.76% | | 01/17/2021 | 98.80% | | 01/05/2021 | 98.87% | | 12/25/2020 | 98.87% | | 12/09/2020 | 98.99% | | 11/27/2020 | 99.04% | | 11/12/2020 | 99.00% | | 10/31/2020 | 98.26% | | 10/23/2020 | 98.28% | | 10/15/2020 | 98.28% | | 10/07/2020 | 98.28% | | 09/29/2020 | 98.27% | | 09/21/2020 | 98.27% | | 09/14/2020 | 98.25% | | 09/07/2020 | 98.25% | | 08/30/2020 | 97.75% | | 08/23/2020 | 97.55% | | 08/16/2020 | 97.53% | | 08/09/2020 | 97.53% | | 08/02/2020 | 97.51% | | 07/26/2020 | 97.49% | | 07/19/2020 | 97.47% | | 07/12/2020 | 97.45% | | 07/05/2020 | 97.42% | | 06/28/2020 | 97.38% | | 06/20/2020 | 97.37% | | 06/12/2020 | 97.35% | | 06/08/2020 | 97.37% | | 06/04/2020 | 97.39% | | 05/31/2020 | 97.42% | | 05/27/2020 | 97.41% | | 05/23/2020 | 97.43% | | 05/19/2020 | 97.45% | | 05/15/2020 | 97.46% | | 05/11/2020 | 97.43% | | 05/07/2020 | 97.42% | | 05/04/2020 | 97.21% | | 04/30/2020 | 97.17% | | 04/26/2020 | 97.08% | | 04/22/2020 | 97.06% | | 04/19/2020 | 97.02% | | 04/16/2020 | 97.03% | | 04/13/2020 | 96.93% | | 04/09/2020 | 96.93% | | 04/06/2020 | 96.90% | | 04/03/2020 | 96.86% | | 03/30/2020 | 98.25% | | 03/27/2020 | 98.18% | | 03/23/2020 | 98.23% | | 03/20/2020 | 98.26% | | 03/17/2020 | 98.59% | | 03/14/2020 | 98.24% | | 03/11/2020 | 98.07% | | 03/08/2020 | 97.97% | | 03/05/2020 | 97.90% | | 03/02/2020 | 97.65% | | 02/28/2020 | 97.55% | | 02/24/2020 | 97.42% | | 02/21/2020 | 97.38% | | 02/18/2020 | 97.35% | | 02/15/2020 | 97.00% | | 02/12/2020 | 96.99% | | 02/09/2020 | 97.02% | | 02/06/2020 | 97.02% | | 02/03/2020 | 97.04% | | 01/31/2020 | 97.01% | | 01/28/2020 | 96.93% | | 01/25/2020 | 96.91% | | 01/22/2020 | 96.87% | | 01/19/2020 | 96.82% | | 01/16/2020 | 96.81% | | 01/13/2020 | 96.78% | | 01/10/2020 | 96.77% | | 01/07/2020 | 96.76% | | 01/04/2020 | 96.75% | | 01/02/2020 | 96.70% | | 12/30/2019 | 96.68% | | 12/27/2019 | 96.68% | | 12/24/2019 | 96.68% | | 12/21/2019 | 96.66% | | 12/18/2019 | 96.63% | | 12/15/2019 | 96.62% | | 12/09/2019 | 96.54% | | 12/02/2019 | 96.53% | | 11/25/2019 | 96.49% | | 11/19/2019 | 96.45% | | 11/14/2019 | 96.44% | | 11/10/2019 | 96.40% | | 11/05/2019 | 96.41% | | 11/01/2019 | 96.42% | | 10/28/2019 | 96.43% | | 10/24/2019 | 96.45% | | 10/20/2019 | 96.47% | | 10/16/2019 | 96.48% | | 10/13/2019 | 96.52% | | 10/10/2019 | 96.56% | | 10/06/2019 | 96.50% | | 10/03/2019 | 96.44% | | 09/28/2019 | 96.44% | | 09/23/2019 | 96.48% | | 09/18/2019 | 96.45% | | 09/12/2019 | 96.45% | | 09/07/2019 | 96.53% | | 09/02/2019 | 96.61% | | 08/29/2019 | 96.62% | | 08/24/2019 | 96.57% | | 08/20/2019 | 96.63% | | 08/16/2019 | 96.69% | | 08/12/2019 | 96.55% | | 08/08/2019 | 96.57% | | 08/04/2019 | 96.42% | | 08/02/2019 | 96.42% | | 07/30/2019 | 96.29% | | 07/27/2019 | 96.30% | | 07/24/2019 | 96.29% | | 07/20/2019 | 96.26% | | 07/18/2019 | 96.26% | | 07/16/2019 | 96.12% | | 07/13/2019 | 96.09% | | 07/11/2019 | 96.09% | | 07/09/2019 | 96.15% | | 07/07/2019 | 96.16% | | 07/05/2019 | 96.16% | | 07/03/2019 | 96.18% | | 07/01/2019 | 96.19% | | 06/29/2019 | 96.18% | | 06/27/2019 | 96.19% | | 06/25/2019 | 96.19% | | 06/23/2019 | 96.17% | | 06/21/2019 | 96.17% | | 06/19/2019 | 96.30% | | 06/14/2019 | 96.23% | | 06/08/2019 | 96.27% | | 06/02/2019 | 96.04% | | 05/29/2019 | 95.99% | | 05/23/2019 | 95.95% | | 05/20/2019 | 95.96% | | 05/18/2019 | 95.96% | | 05/16/2019 | 96.01% | | 05/13/2019 | 95.99% | | 05/08/2019 | 96.05% | | 04/23/2019 | 95.86% | | 04/18/2019 | 95.86% | | 04/14/2019 | 96.40% | | 04/11/2019 | 95.92% | | 04/08/2019 | 96.43% | | 04/05/2019 | 95.94% | | 04/02/2019 | 96.48% | | 03/31/2019 | 96.03% | | 03/28/2019 | 96.04% | | 03/26/2019 | 96.47% | | 03/24/2019 | 96.47% | | 03/22/2019 | 95.97% | | 03/20/2019 | 96.57% | | 03/18/2019 | 96.57% | | 03/16/2019 | 96.07% | | 03/15/2019 | 96.06% | | 03/13/2019 | 96.09% | | 03/11/2019 | 96.11% | | 03/10/2019 | 96.68% | | 03/06/2019 | 96.09% |
|