Bond Pemex 5.5% ( XS0213101073 ) in EUR

Pemex

100 % ▼

Mexico

XS0213101073 ( in EUR )

5.5% per year ( payment 1 time a year)

02/23/2025 - Bond has expired

Prospectus brochure of the bond Pemex XS0213101073 in EUR 5.5%, expired

10 000 EUR

1 000 000 000 EUR

70645JAN2

Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.

The Bond issued by Pemex ( Mexico ) , in EUR, with the ISIN code XS0213101073, pays a coupon of 5.5% per year.
The coupons are paid 1 time per year and the Bond maturity is 02/23/2025

Date	Clean price
08/07/2024	100.00%
07/25/2024	104.50%
05/14/2024	100.27%
03/12/2024	100.17%
11/08/2023	99.33%
08/11/2023	100.05%
07/18/2023	100.05%
06/24/2023	100.05%
06/01/2023	98.90%
05/22/2023	99.75%
04/29/2023	100.25%
04/08/2023	99.72%
03/21/2023	99.50%
03/13/2023	99.55%
03/07/2023	99.65%
03/02/2023	99.11%
02/28/2023	99.74%
02/27/2023	99.80%
02/24/2023	99.51%
02/23/2023	99.51%
02/22/2023	99.76%
02/21/2023	99.76%
02/20/2023	99.90%
02/17/2023	100.35%
02/16/2023	100.15%
02/15/2023	100.42%
02/14/2023	100.86%
02/13/2023	100.85%
02/08/2023	101.25%
02/07/2023	101.60%
02/06/2023	101.60%
02/04/2023	101.61%
01/13/2023	101.17%
12/21/2022	101.17%
12/15/2022	102.83%
11/22/2022	102.83%
10/30/2022	102.83%
10/09/2022	102.83%
09/18/2022	102.83%
08/28/2022	102.83%
08/07/2022	102.83%
07/17/2022	102.83%
06/26/2022	102.83%
06/05/2022	102.83%
05/15/2022	102.83%
04/24/2022	102.83%
04/03/2022	102.83%
03/13/2022	102.83%
02/20/2022	102.83%
01/30/2022	102.83%
01/09/2022	102.83%
12/19/2021	102.83%
11/28/2021	102.83%
11/07/2021	102.83%
10/17/2021	102.83%
09/26/2021	102.83%
09/05/2021	102.83%
08/15/2021	102.83%
07/25/2021	102.83%
07/04/2021	102.83%
06/13/2021	102.83%
05/23/2021	102.83%
05/02/2021	102.83%
04/11/2021	102.83%
03/23/2021	102.83%
03/06/2021	102.83%
02/17/2021	102.83%
02/01/2021	102.83%
01/16/2021	102.83%
12/30/2020	102.83%
12/13/2020	102.83%
11/26/2020	102.83%
11/09/2020	102.83%
10/29/2020	102.83%
10/21/2020	102.85%
10/13/2020	101.69%
10/05/2020	100.90%
09/27/2020	101.23%
09/19/2020	104.80%
09/11/2020	104.88%
09/03/2020	104.41%
08/26/2020	103.08%
08/18/2020	102.59%
08/10/2020	101.98%
08/02/2020	101.44%
07/25/2020	101.75%
07/17/2020	100.30%
07/09/2020	100.16%
07/01/2020	99.55%
06/23/2020	100.68%
06/15/2020	100.38%
06/09/2020	102.59%
06/04/2020	101.62%
05/31/2020	101.02%
05/27/2020	100.90%
05/23/2020	99.58%
05/19/2020	94.47%
05/15/2020	93.94%
05/11/2020	93.72%
05/07/2020	92.47%
05/03/2020	89.76%
04/29/2020	89.68%
04/25/2020	88.48%
04/21/2020	87.50%
04/17/2020	92.39%
04/13/2020	86.42%
04/09/2020	86.42%
04/05/2020	83.56%
04/01/2020	86.25%
03/28/2020	89.14%
03/24/2020	87.07%
03/20/2020	82.70%
03/19/2020	84.26%
03/18/2020	88.25%
03/17/2020	94.50%
03/16/2020	96.61%
03/15/2020	96.38%
03/14/2020	96.38%
03/13/2020	100.26%
03/11/2020	102.34%
03/08/2020	111.11%
03/05/2020	111.83%
03/02/2020	113.49%
02/27/2020	115.42%
02/23/2020	116.55%
02/20/2020	116.59%
02/17/2020	116.52%
02/14/2020	116.36%
02/11/2020	115.87%
02/08/2020	115.71%
02/05/2020	115.40%
02/02/2020	115.92%
01/30/2020	115.43%
01/27/2020	115.05%
01/24/2020	115.21%
01/20/2020	114.80%
01/17/2020	114.81%
01/14/2020	114.89%
01/11/2020	114.38%
01/08/2020	114.50%
01/05/2020	114.64%
01/02/2020	114.74%
12/30/2019	115.17%
12/27/2019	114.22%
12/24/2019	114.65%
12/21/2019	114.56%
12/18/2019	114.22%
12/15/2019	113.72%
12/11/2019	114.14%