|
|
|
AXA
|
85.40 % ▲ |
France
|
XS0203470157 ( in EUR )
|
|
6% per year ( payment 2 times a year) |
|
Perpetual
|
|
| / |
| /
|
|
29/10/2026 ( In 46 days ) |
AXA is a French multinational insurance firm offering a wide range of financial and insurance products and services globally, including property and casualty insurance, health insurance, and life insurance.
The Bond issued by AXA ( France ) , in EUR, with the ISIN code XS0203470157, pays a coupon of 6% per year. The coupons are paid 2 times per year and the Bond maturity is Perpetual
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 78.95% | | 30/06/2024 | 92.13% | | 28/12/2023 | 80.27% | | 15/12/2023 | 79.25% | | 23/08/2023 | 80.30% | | 30/07/2023 | 80.30% | | 06/07/2023 | 80.30% | | 13/06/2023 | 82.49% | | 20/05/2023 | 82.49% | | 26/04/2023 | 82.49% | | 07/04/2023 | 82.35% | | 20/03/2023 | 78.95% | | 19/03/2023 | 78.95% | | 02/03/2023 | 83.36% | | 08/02/2023 | 83.25% | | 20/01/2023 | 82.03% | | 29/12/2022 | 80.74% | | 19/12/2022 | 78.95% | | 26/11/2022 | 78.95% | | 03/11/2022 | 78.95% | | 13/10/2022 | 78.95% | | 08/10/2022 | 78.95% | | 18/09/2022 | 75.08% | | 28/08/2022 | 75.08% | | 07/08/2022 | 75.08% | | 17/07/2022 | 75.08% | | 26/06/2022 | 75.08% | | 05/06/2022 | 75.08% | | 15/05/2022 | 75.08% | | 24/04/2022 | 75.08% | | 03/04/2022 | 75.08% | | 13/03/2022 | 75.08% | | 20/02/2022 | 75.08% | | 30/01/2022 | 75.08% | | 09/01/2022 | 75.08% | | 19/12/2021 | 75.08% | | 28/11/2021 | 75.08% | | 07/11/2021 | 75.08% | | 17/10/2021 | 75.08% | | 26/09/2021 | 75.08% | | 05/09/2021 | 75.08% | | 15/08/2021 | 75.08% | | 25/07/2021 | 75.08% | | 04/07/2021 | 75.08% | | 13/06/2021 | 75.08% | | 23/05/2021 | 75.08% | | 02/05/2021 | 75.08% | | 11/04/2021 | 75.08% | | 23/03/2021 | 75.08% | | 06/03/2021 | 75.08% | | 17/02/2021 | 75.08% | | 01/02/2021 | 75.08% | | 16/01/2021 | 75.08% | | 30/12/2020 | 75.08% | | 13/12/2020 | 75.08% | | 26/11/2020 | 75.08% | | 09/11/2020 | 75.08% | | 29/10/2020 | 75.08% | | 21/10/2020 | 73.80% | | 13/10/2020 | 75.99% | | 05/10/2020 | 73.51% | | 28/09/2020 | 72.13% | | 20/09/2020 | 74.15% | | 13/09/2020 | 72.13% | | 06/09/2020 | 72.00% | | 29/08/2020 | 71.71% | | 22/08/2020 | 72.09% | | 14/08/2020 | 72.31% | | 06/08/2020 | 71.71% | | 29/07/2020 | 72.49% | | 21/07/2020 | 72.80% | | 14/07/2020 | 72.10% | | 06/07/2020 | 74.10% | | 28/06/2020 | 71.13% | | 20/06/2020 | 71.16% | | 11/06/2020 | 71.27% | | 07/06/2020 | 63.26% | | 03/06/2020 | 62.93% | | 30/05/2020 | 62.86% | | 26/05/2020 | 62.47% | | 22/05/2020 | 62.73% | | 19/05/2020 | 63.71% | | 15/05/2020 | 63.75% | | 12/05/2020 | 65.02% | | 08/05/2020 | 64.91% | | 05/05/2020 | 66.50% | | 01/05/2020 | 65.33% | | 27/04/2020 | 65.22% | | 24/04/2020 | 65.18% | | 20/04/2020 | 65.01% | | 17/04/2020 | 65.36% | | 14/04/2020 | 65.56% | | 11/04/2020 | 65.01% | | 08/04/2020 | 65.01% | | 04/04/2020 | 64.16% | | 01/04/2020 | 55.58% | | 28/03/2020 | 60.42% | | 24/03/2020 | 55.00% | | 21/03/2020 | 56.88% | | 18/03/2020 | 52.75% | | 15/03/2020 | 63.55% | | 11/03/2020 | 67.00% | | 08/03/2020 | 73.73% | | 05/03/2020 | 78.71% | | 02/03/2020 | 79.89% | | 28/02/2020 | 81.05% | | 24/02/2020 | 85.30% | | 21/02/2020 | 85.14% | | 18/02/2020 | 85.16% | | 15/02/2020 | 85.08% | | 12/02/2020 | 84.85% | | 08/02/2020 | 85.93% | | 05/02/2020 | 84.09% | | 02/02/2020 | 83.94% | | 30/01/2020 | 83.95% | | 27/01/2020 | 84.41% | | 24/01/2020 | 84.75% | | 21/01/2020 | 85.07% | | 18/01/2020 | 84.66% | | 15/01/2020 | 85.40% |
|