|
|
|
Banco Santander
|
67.77 % ▼ |
Spain
|
XS0202197694 ( in EUR )
|
|
3.039% per year ( payment 2 times a year) |
|
Perpetual
|
|
| 1 000 EUR |
| 300 000 000 EUR
|
|
30/09/2026 ( In 35 days ) |
Banco Santander is a Spanish multinational banking and financial services company with significant operations in Europe, North America, and South America.
The Bond issued by Banco Santander ( Spain ) , in EUR, with the ISIN code XS0202197694, pays a coupon of 3.039% per year. The coupons are paid 2 times per year and the Bond maturity is Perpetual
|
| Date | Clean price |
|---|
| 22/04/2026 | 89.73% | | 05/02/2026 | 91.66% | | 05/12/2025 | 91.21% | | 07/10/2025 | 92.77% | | 18/08/2025 | 93.25% | | 19/06/2025 | 92.26% | | 08/04/2025 | 91.22% | | 31/01/2025 | 92.16% | | 16/12/2024 | 86.42% | | 17/10/2024 | 85.07% | | 28/08/2024 | 83.34% | | 07/08/2024 | 100.00% | | 26/07/2024 | 77.45% | | 04/02/2024 | 81.60% | | 17/08/2023 | 74.19% | | 24/07/2023 | 74.19% | | 30/06/2023 | 74.19% | | 06/06/2023 | 74.19% | | 13/05/2023 | 74.19% | | 20/04/2023 | 75.62% | | 09/04/2023 | 77.45% | | 16/03/2023 | 77.45% | | 21/02/2023 | 77.45% | | 29/01/2023 | 77.45% | | 06/01/2023 | 77.45% | | 14/12/2022 | 77.45% | | 21/11/2022 | 77.45% | | 29/10/2022 | 77.45% | | 08/10/2022 | 77.45% | | 20/09/2022 | 77.45% | | 30/08/2022 | 77.45% | | 09/08/2022 | 77.45% | | 25/07/2022 | 73.98% | | 10/07/2022 | 76.65% | | 24/06/2022 | 76.55% | | 09/06/2022 | 80.00% | | 25/05/2022 | 80.67% | | 09/05/2022 | 80.47% | | 24/04/2022 | 100.00% | | 09/04/2022 | 80.68% | | 25/03/2022 | 81.00% | | 10/03/2022 | 81.10% | | 23/02/2022 | 86.00% | | 04/02/2022 | 98.16% | | 19/01/2022 | 98.53% | | 31/12/2021 | 99.14% | | 14/12/2021 | 98.75% | | 27/11/2021 | 98.10% | | 12/11/2021 | 97.86% | | 29/10/2021 | 97.39% | | 15/10/2021 | 96.91% | | 01/10/2021 | 97.13% | | 12/09/2021 | 98.08% | | 28/08/2021 | 97.87% | | 16/08/2021 | 97.85% | | 04/08/2021 | 96.46% | | 23/07/2021 | 96.50% | | 10/07/2021 | 96.72% | | 26/06/2021 | 96.00% | | 12/06/2021 | 95.89% | | 25/05/2021 | 96.23% | | 07/05/2021 | 96.31% | | 17/04/2021 | 94.01% | | 31/03/2021 | 95.69% | | 14/03/2021 | 95.10% | | 26/02/2021 | 97.25% | | 11/02/2021 | 97.20% | | 29/01/2021 | 97.67% | | 17/01/2021 | 96.86% | | 05/01/2021 | 96.30% | | 26/12/2020 | 96.04% | | 09/12/2020 | 96.10% | | 27/11/2020 | 96.25% | | 12/11/2020 | 95.00% | | 31/10/2020 | 93.90% | | 23/10/2020 | 92.30% | | 16/10/2020 | 90.57% | | 08/10/2020 | 90.78% | | 01/10/2020 | 74.64% | | 23/09/2020 | 74.74% | | 15/09/2020 | 74.97% | | 07/09/2020 | 74.44% | | 30/08/2020 | 74.07% | | 22/08/2020 | 74.10% | | 14/08/2020 | 73.90% | | 07/08/2020 | 74.00% | | 30/07/2020 | 74.04% | | 23/07/2020 | 74.10% | | 16/07/2020 | 74.07% | | 08/07/2020 | 69.80% | | 30/06/2020 | 69.80% | | 22/06/2020 | 69.80% | | 14/06/2020 | 70.00% | | 09/06/2020 | 69.80% | | 05/06/2020 | 70.00% | | 01/06/2020 | 69.55% | | 28/05/2020 | 69.55% | | 24/05/2020 | 70.35% | | 20/05/2020 | 67.31% | | 16/05/2020 | 72.55% | | 12/05/2020 | 68.96% | | 09/05/2020 | 66.55% | | 06/05/2020 | 66.53% | | 02/05/2020 | 66.56% | | 28/04/2020 | 66.32% | | 25/04/2020 | 66.51% | | 22/04/2020 | 66.50% | | 18/04/2020 | 67.10% | | 14/04/2020 | 67.06% | | 11/04/2020 | 66.77% | | 07/04/2020 | 66.50% | | 04/04/2020 | 65.52% | | 01/04/2020 | 61.75% | | 28/03/2020 | 60.00% | | 24/03/2020 | 58.75% | | 21/03/2020 | 51.40% | | 17/03/2020 | 65.77% | | 14/03/2020 | 73.80% | | 11/03/2020 | 82.41% | | 08/03/2020 | 79.44% | | 05/03/2020 | 83.18% | | 02/03/2020 | 84.50% | | 28/02/2020 | 88.85% | | 25/02/2020 | 91.00% | | 22/02/2020 | 90.81% | | 18/02/2020 | 90.75% | | 15/02/2020 | 90.88% | | 12/02/2020 | 90.73% | | 09/02/2020 | 90.58% | | 06/02/2020 | 90.87% | | 03/02/2020 | 90.30% | | 31/01/2020 | 89.83% | | 28/01/2020 | 90.12% | | 25/01/2020 | 89.90% | | 22/01/2020 | 90.23% | | 19/01/2020 | 89.86% | | 16/01/2020 | 89.86% | | 13/01/2020 | 90.78% | | 10/01/2020 | 89.93% | | 07/01/2020 | 88.73% | | 04/01/2020 | 88.25% | | 01/01/2020 | 88.23% | | 29/12/2019 | 88.58% | | 26/12/2019 | 88.58% | | 23/12/2019 | 88.58% | | 20/12/2019 | 88.78% | | 17/12/2019 | 88.63% | | 14/12/2019 | 88.28% | | 06/12/2019 | 88.34% | | 30/11/2019 | 87.93% | | 22/11/2019 | 87.79% | | 18/11/2019 | 86.68% | | 14/11/2019 | 86.88% | | 10/11/2019 | 86.81% | | 06/11/2019 | 86.98% | | 04/11/2019 | 87.44% | | 31/10/2019 | 85.14% | | 27/10/2019 | 81.67% | | 24/10/2019 | 83.00% | | 21/10/2019 | 81.50% | | 18/10/2019 | 79.64% | | 14/10/2019 | 79.50% | | 11/10/2019 | 78.26% | | 07/10/2019 | 77.49% | | 04/10/2019 | 75.00% | | 29/09/2019 | 62.55% | | 25/09/2019 | 67.77% |
|