|
Banco Santander
|
89.73 % ▼ |
Spain
|
XS0202197694 ( in EUR )
|
|
3.039% per year ( payment 2 times a year) |
| Perpetual
|
|
| 1 000 EUR |
| 300 000 000 EUR
|
| 03/30/2027 ( In 138 days ) |
Banco Santander is a Spanish multinational banking and financial services company with significant operations in Europe, North America, and South America.
The Bond issued by Banco Santander ( Spain ) , in EUR, with the ISIN code XS0202197694, pays a coupon of 3.039% per year. The coupons are paid 2 times per year and the Bond maturity is Perpetual
|
| Date | Clean price |
|---|
| 04/22/2026 | 89.73% | | 02/05/2026 | 91.66% | | 12/05/2025 | 91.21% | | 10/07/2025 | 92.77% | | 08/18/2025 | 93.25% | | 06/19/2025 | 92.26% | | 04/08/2025 | 91.22% | | 01/31/2025 | 92.16% | | 12/16/2024 | 86.42% | | 10/17/2024 | 85.07% | | 08/28/2024 | 83.34% | | 08/07/2024 | 100.00% | | 07/26/2024 | 77.45% | | 02/04/2024 | 81.60% | | 08/17/2023 | 74.19% | | 07/24/2023 | 74.19% | | 06/30/2023 | 74.19% | | 06/06/2023 | 74.19% | | 05/13/2023 | 74.19% | | 04/20/2023 | 75.62% | | 04/09/2023 | 77.45% | | 03/16/2023 | 77.45% | | 02/21/2023 | 77.45% | | 01/29/2023 | 77.45% | | 01/06/2023 | 77.45% | | 12/14/2022 | 77.45% | | 11/21/2022 | 77.45% | | 10/29/2022 | 77.45% | | 10/08/2022 | 77.45% | | 09/20/2022 | 77.45% | | 08/30/2022 | 77.45% | | 08/09/2022 | 77.45% | | 07/25/2022 | 73.98% | | 07/10/2022 | 76.65% | | 06/24/2022 | 76.55% | | 06/09/2022 | 80.00% | | 05/25/2022 | 80.67% | | 05/09/2022 | 80.47% | | 04/24/2022 | 100.00% | | 04/09/2022 | 80.68% | | 03/25/2022 | 81.00% | | 03/10/2022 | 81.10% | | 02/23/2022 | 86.00% | | 02/04/2022 | 98.16% | | 01/19/2022 | 98.53% | | 12/31/2021 | 99.14% | | 12/14/2021 | 98.75% | | 11/27/2021 | 98.10% | | 11/12/2021 | 97.86% | | 10/29/2021 | 97.39% | | 10/15/2021 | 96.91% | | 10/01/2021 | 97.13% | | 09/12/2021 | 98.08% | | 08/28/2021 | 97.87% | | 08/16/2021 | 97.85% | | 08/04/2021 | 96.46% | | 07/23/2021 | 96.50% | | 07/10/2021 | 96.72% | | 06/26/2021 | 96.00% | | 06/12/2021 | 95.89% | | 05/25/2021 | 96.23% | | 05/07/2021 | 96.31% | | 04/17/2021 | 94.01% | | 03/31/2021 | 95.69% | | 03/14/2021 | 95.10% | | 02/26/2021 | 97.25% | | 02/11/2021 | 97.20% | | 01/29/2021 | 97.67% | | 01/17/2021 | 96.86% | | 01/05/2021 | 96.30% | | 12/26/2020 | 96.04% | | 12/09/2020 | 96.10% | | 11/27/2020 | 96.25% | | 11/12/2020 | 95.00% | | 10/31/2020 | 93.90% | | 10/23/2020 | 92.30% | | 10/16/2020 | 90.57% | | 10/08/2020 | 90.78% | | 10/01/2020 | 74.64% | | 09/23/2020 | 74.74% | | 09/15/2020 | 74.97% | | 09/07/2020 | 74.44% | | 08/30/2020 | 74.07% | | 08/22/2020 | 74.10% | | 08/14/2020 | 73.90% | | 08/07/2020 | 74.00% | | 07/30/2020 | 74.04% | | 07/23/2020 | 74.10% | | 07/16/2020 | 74.07% | | 07/08/2020 | 69.80% | | 06/30/2020 | 69.80% | | 06/22/2020 | 69.80% | | 06/14/2020 | 70.00% | | 06/09/2020 | 69.80% | | 06/05/2020 | 70.00% | | 06/01/2020 | 69.55% | | 05/28/2020 | 69.55% | | 05/24/2020 | 70.35% | | 05/20/2020 | 67.31% | | 05/16/2020 | 72.55% | | 05/12/2020 | 68.96% | | 05/09/2020 | 66.55% | | 05/06/2020 | 66.53% | | 05/02/2020 | 66.56% | | 04/28/2020 | 66.32% | | 04/25/2020 | 66.51% | | 04/22/2020 | 66.50% | | 04/18/2020 | 67.10% | | 04/14/2020 | 67.06% | | 04/11/2020 | 66.77% | | 04/07/2020 | 66.50% | | 04/04/2020 | 65.52% | | 04/01/2020 | 61.75% | | 03/28/2020 | 60.00% | | 03/24/2020 | 58.75% | | 03/21/2020 | 51.40% | | 03/17/2020 | 65.77% | | 03/14/2020 | 73.80% | | 03/11/2020 | 82.41% | | 03/08/2020 | 79.44% | | 03/05/2020 | 83.18% | | 03/02/2020 | 84.50% | | 02/28/2020 | 88.85% | | 02/25/2020 | 91.00% | | 02/22/2020 | 90.81% | | 02/18/2020 | 90.75% | | 02/15/2020 | 90.88% | | 02/12/2020 | 90.73% | | 02/09/2020 | 90.58% | | 02/06/2020 | 90.87% | | 02/03/2020 | 90.30% | | 01/31/2020 | 89.83% | | 01/28/2020 | 90.12% | | 01/25/2020 | 89.90% | | 01/22/2020 | 90.23% | | 01/19/2020 | 89.86% | | 01/16/2020 | 89.86% | | 01/13/2020 | 90.78% | | 01/10/2020 | 89.93% | | 01/07/2020 | 88.73% | | 01/04/2020 | 88.25% | | 01/01/2020 | 88.23% | | 12/29/2019 | 88.58% | | 12/26/2019 | 88.58% | | 12/23/2019 | 88.58% | | 12/20/2019 | 88.78% | | 12/17/2019 | 88.63% | | 12/14/2019 | 88.28% | | 12/06/2019 | 88.34% | | 11/30/2019 | 87.93% | | 11/22/2019 | 87.79% | | 11/18/2019 | 86.68% | | 11/14/2019 | 86.88% | | 11/10/2019 | 86.81% | | 11/06/2019 | 86.98% | | 11/04/2019 | 87.44% | | 10/31/2019 | 85.14% | | 10/27/2019 | 81.67% | | 10/24/2019 | 83.00% | | 10/21/2019 | 81.50% | | 10/18/2019 | 79.64% | | 10/14/2019 | 79.50% | | 10/11/2019 | 78.26% | | 10/07/2019 | 77.49% | | 10/04/2019 | 75.00% | | 09/29/2019 | 62.55% | | 09/25/2019 | 67.77% |
|