Bond Telecom Italia 7.75% ( XS0161100515 ) in EUR

Issuer Telecom Italia
Market price refresh price now   115.07 %  ▼ 
Country  Italy
ISIN code  XS0161100515 ( in EUR )
Interest rate 7.75% per year ( payment 1 time a year)
Maturity 01/23/2033



Prospectus brochure of the bond Telecom Italia XS0161100515 en EUR 7.75%, maturity 01/23/2033




Minimal amount /
Total amount /
Next Coupon 01/24/2027 ( In 91 days )
Detailed description Telecom Italia is a major telecommunications company operating primarily in Italy, offering fixed-line and mobile telephony, broadband internet, and pay television services.

The Bond issued by Telecom Italia ( Italy ) , in EUR, with the ISIN code XS0161100515, pays a coupon of 7.75% per year.
The coupons are paid 1 time per year and the Bond maturity is 01/23/2033
DateClean price
10/23/2026115.07%
10/21/2026115.80%
10/17/2026115.46%
10/15/2026116.35%
10/13/2026115.74%
10/09/2026114.80%
10/06/2026114.77%
10/05/2026114.27%
09/23/2026116.19%
09/18/2026114.79%
09/15/2026116.56%
09/10/2026118.92%
09/08/2026118.80%
09/03/2026118.92%
08/31/2026119.05%
08/27/2026118.96%
08/20/2026119.58%
08/19/2026117.97%
08/14/2026119.60%
08/10/2026119.78%
08/06/2026120.18%
08/04/2026120.30%
07/31/2026119.55%
07/24/2026120.20%
07/22/2026120.66%
07/17/2026121.25%
07/02/2026123.00%
06/12/2026121.22%
06/10/2026121.73%
06/09/2026121.27%
06/04/2026121.44%
06/02/2026122.85%
06/01/2026121.87%
05/28/2026122.20%
05/27/2026121.31%
05/22/2026121.65%
05/21/2026121.08%
05/19/2026121.82%
05/15/2026121.80%
05/14/2026121.77%
05/13/2026121.58%
05/11/2026122.00%
05/08/2026121.19%
05/07/2026121.52%
05/05/2026121.05%
05/04/2026121.19%
05/01/2026121.15%
04/30/2026122.04%
04/29/2026121.43%
04/28/2026121.78%
04/27/2026121.89%
04/24/2026122.20%
04/23/2026122.07%
04/22/2026122.19%
04/20/2026122.15%
04/17/2026122.80%
04/16/2026122.25%
04/15/2026122.21%
04/14/2026122.04%
04/13/2026121.55%
04/10/2026120.29%
04/08/2026119.84%
04/07/2026120.69%
04/06/2026120.69%
04/02/2026121.13%
04/01/2026122.52%
03/31/2026120.90%
03/30/2026120.59%
03/27/2026121.40%
03/26/2026121.29%
03/25/2026121.49%
03/24/2026120.73%
03/20/2026119.60%
03/19/2026120.65%
03/18/2026121.09%
03/16/2026121.66%
03/13/2026121.71%
03/11/2026122.44%
03/09/2026122.36%
03/05/2026124.21%
03/02/2026124.80%
02/27/2026124.54%
02/23/2026124.65%
02/20/2026124.70%
02/19/2026124.09%
02/17/2026124.25%
02/16/2026124.75%
02/13/2026124.54%
02/11/2026124.60%
02/10/2026124.61%
02/09/2026124.47%
02/06/2026124.26%
02/04/2026125.25%
02/03/2026124.06%
01/31/2026124.31%
01/29/2026124.13%
01/28/2026124.36%
01/27/2026124.84%
01/23/2026124.65%
01/22/2026124.40%
01/21/2026124.32%
01/19/2026124.62%
01/15/2026124.58%
01/13/2026124.93%
01/09/2026124.92%
01/08/2026124.04%
01/06/2026124.56%
01/05/2026124.84%
01/02/2026124.18%
12/31/2025124.07%
12/29/2025124.84%
12/26/2025124.16%
12/23/2025124.64%
12/22/2025124.32%
12/19/2025123.75%
12/17/2025124.50%
12/16/2025124.18%
12/15/2025124.16%
12/11/2025124.51%
12/10/2025124.18%
12/09/2025124.00%
12/08/2025124.80%
12/05/2025124.85%
12/03/2025125.21%
12/02/2025124.75%
12/01/2025124.57%
11/28/2025124.25%
11/26/2025124.72%
11/25/2025123.96%
11/24/2025123.85%
11/21/2025123.80%
11/19/2025123.93%
11/18/2025123.91%
11/14/2025124.53%
11/13/2025124.45%
11/12/2025124.33%
11/11/2025124.59%
11/10/2025123.87%
11/06/2025124.45%
11/05/2025124.14%
11/04/2025123.87%
10/31/2025124.51%
10/30/2025124.75%
10/29/2025124.49%
10/28/2025123.86%
10/24/2025124.38%
10/23/2025123.96%
10/22/2025123.93%
10/21/2025123.67%
10/17/2025123.05%
10/16/2025122.93%
10/15/2025122.17%
10/13/2025122.19%
10/11/2025123.17%
10/09/2025123.23%
10/08/2025123.00%
10/07/2025122.99%
10/06/2025122.97%
10/02/2025122.88%
10/01/2025122.90%
09/30/2025122.65%
09/27/2025122.38%
09/25/2025122.25%
09/24/2025122.59%
09/22/2025122.76%
09/19/2025122.74%
09/18/2025122.12%
09/16/2025122.37%
09/15/2025122.82%
09/12/2025122.65%
09/11/2025122.96%
09/09/2025122.65%
09/08/2025122.62%
09/05/2025123.00%
09/03/2025122.38%
09/02/2025100.00%
09/01/2025123.07%
08/29/2025123.60%
08/28/2025123.23%
08/27/2025123.75%
08/25/2025123.20%
08/22/2025123.52%
08/21/2025123.59%
08/20/2025124.10%
08/18/2025123.08%
08/15/2025124.03%
08/12/2025124.12%
08/11/2025123.46%
08/08/2025123.76%
08/07/2025123.11%
08/05/2025123.46%
08/04/2025124.00%
08/01/2025123.00%
07/31/2025123.65%
07/29/2025124.00%
07/28/2025124.15%
07/25/2025123.94%
07/24/2025124.50%
07/22/2025124.53%
07/21/2025125.27%
07/18/2025124.61%
07/16/2025124.55%
07/15/2025124.98%
07/14/2025124.18%
07/11/2025125.50%
07/09/2025125.34%
07/08/2025124.83%
07/07/2025125.76%
07/03/2025124.54%
07/02/2025124.51%
07/01/2025126.00%
06/27/2025124.76%
06/26/2025124.89%
06/24/2025124.95%
06/20/2025125.10%
06/19/2025125.50%
06/18/2025124.95%
06/16/2025124.87%
06/13/2025125.76%
06/12/2025126.00%
06/10/2025126.00%
06/09/2025125.64%
06/05/2025126.10%
06/04/2025125.75%
06/02/2025126.10%
05/29/2025126.10%
05/28/2025125.15%
05/23/2025125.10%
05/22/2025125.30%
05/20/2025126.00%
05/19/2025125.80%
05/14/2025125.40%
05/12/2025125.18%
05/07/2025124.00%
05/05/2025123.49%
05/02/2025123.19%
05/01/2025122.74%
04/29/2025124.25%
04/28/2025122.84%
04/25/2025121.83%
04/24/2025122.35%
04/23/2025121.04%
04/21/2025121.00%
04/19/2025121.00%
04/17/2025121.00%
04/16/2025120.41%
04/15/2025119.95%
04/14/2025119.55%
04/12/2025119.25%
04/10/2025120.67%
04/09/2025120.07%
04/08/2025121.63%
04/07/2025121.10%
04/04/2025122.34%
04/03/2025122.93%
04/02/2025123.19%
04/01/2025123.08%
03/31/2025122.67%
03/28/2025122.78%
03/27/2025122.86%
03/26/2025123.00%
03/25/2025122.99%
03/24/2025123.02%
03/21/2025122.78%
03/20/2025122.76%
03/19/2025122.78%
03/18/2025122.63%
03/17/2025122.39%
03/14/2025122.32%
03/13/2025122.56%
03/12/2025122.75%
03/11/2025122.93%
03/10/2025123.27%
03/08/2025124.00%
03/07/2025123.40%
03/06/2025123.71%
03/05/2025124.03%
03/04/2025124.45%
03/03/2025124.39%
03/01/2025124.35%
02/28/2025124.39%
02/27/2025124.38%
02/26/2025124.38%
02/25/2025124.26%
02/24/2025124.28%
02/21/2025124.15%
02/20/2025124.04%
02/19/2025124.21%
02/18/2025124.20%
02/17/2025123.78%
02/15/2025124.40%
02/14/2025123.78%
02/13/2025123.59%
02/12/2025123.19%
02/11/2025123.17%
02/10/2025123.19%
02/09/2025123.91%
02/07/2025123.26%
02/06/2025124.21%
02/05/2025124.06%
02/04/2025123.87%
02/03/2025123.71%
02/01/2025123.61%
01/31/2025123.56%
01/30/2025123.18%
01/29/2025123.22%
01/28/2025123.14%
01/27/2025123.11%
01/25/2025122.84%
01/24/2025123.16%
01/23/2025123.13%
01/22/2025123.07%
01/21/2025122.56%
01/20/2025121.96%
01/18/2025122.14%
01/17/2025121.96%
01/16/2025121.80%
01/15/2025121.76%
01/14/2025121.48%
01/13/2025121.60%
01/12/2025121.94%
01/11/2025121.94%
01/10/2025122.06%
01/09/2025122.55%
01/08/2025122.69%
01/07/2025123.04%
01/06/2025123.14%
01/05/2025123.15%
01/04/2025123.15%
01/03/2025123.10%
01/02/2025123.16%
01/01/2025123.86%
12/31/2024123.86%
12/30/2024123.84%
12/29/2024123.29%
12/28/2024123.29%
12/27/2024123.73%
12/26/2024123.80%
12/25/2024123.80%
12/24/2024123.80%
12/23/2024123.74%
12/20/2024123.97%
12/19/2024123.94%
12/18/2024124.09%
12/17/2024124.20%
12/16/2024124.15%
12/15/2024124.50%
12/14/2024124.50%
12/13/2024124.21%
12/12/2024124.18%
12/11/2024124.11%
12/10/2024124.05%
12/09/2024123.81%
12/08/2024123.68%
12/06/2024123.54%
12/05/2024123.48%
12/04/2024123.16%
12/03/2024123.14%
12/02/2024123.06%
12/01/2024122.90%
11/30/2024122.90%
11/29/2024122.80%
11/28/2024122.70%
11/27/2024122.70%
11/26/2024122.73%
11/25/2024122.71%
11/24/2024122.17%
11/23/2024122.17%
11/22/2024122.53%
11/21/2024122.68%
11/20/2024122.76%
11/19/2024122.84%
11/18/2024123.13%
11/17/2024122.80%
11/16/2024122.80%
11/15/2024123.16%
11/14/2024123.26%
11/13/2024123.55%
11/12/2024123.68%
11/11/2024123.72%
11/10/2024123.81%
11/09/2024123.81%
11/08/2024123.59%
11/07/2024123.60%
11/06/2024123.67%
11/05/2024123.63%
11/04/2024123.76%
11/03/2024125.00%
11/02/2024125.00%
11/01/2024123.87%
10/31/2024123.77%
10/30/2024124.20%
10/29/2024124.33%
10/28/2024124.43%
10/27/2024124.00%
10/26/2024124.00%
10/25/2024124.38%
10/24/2024124.41%
10/23/2024124.47%
10/22/2024124.47%
10/21/2024124.56%
10/20/2024125.09%
10/19/2024125.09%
10/18/2024124.67%
10/17/2024124.70%
10/16/2024124.61%
10/15/2024124.53%
10/14/2024124.30%
10/13/2024123.60%
10/12/2024123.60%
10/11/2024123.99%
10/10/2024124.08%
10/09/2024123.81%
10/08/2024123.72%
10/07/2024123.70%
10/06/2024123.82%
10/05/2024123.82%
10/04/2024123.79%
10/03/2024123.77%
10/02/2024123.72%
10/01/2024123.77%
09/30/2024123.48%
09/29/2024123.13%
09/28/2024123.13%
09/27/2024123.06%
09/26/2024123.09%
09/25/2024122.90%
09/24/2024122.83%
09/23/2024122.40%
09/22/2024122.75%
09/20/2024122.27%
09/19/2024122.24%
09/18/2024121.97%
09/17/2024121.76%
09/16/2024121.71%
09/15/2024122.20%
09/14/2024122.20%
09/13/2024121.73%
09/12/2024121.68%
09/11/2024121.62%
09/10/2024121.59%
09/09/2024121.54%
09/08/2024122.20%
09/07/2024122.20%
09/06/2024121.53%
09/05/2024121.51%
09/04/2024121.56%
09/03/2024121.67%
09/02/2024121.83%
09/01/2024122.00%
08/30/2024121.83%
08/29/2024121.86%
08/28/2024121.86%
08/27/2024121.87%
08/26/2024121.74%
08/25/2024122.00%
08/24/2024122.00%
08/23/2024121.85%
08/22/2024121.47%
08/21/2024122.00%
08/20/2024121.51%
08/19/2024121.26%
08/18/2024122.00%
08/17/2024122.00%
08/16/2024120.99%
08/15/2024120.93%
08/14/2024120.69%
08/13/2024120.61%
08/12/2024120.39%
08/10/2024120.88%
08/09/2024120.00%
08/08/2024120.21%
08/07/2024120.10%
08/06/2024119.90%
08/05/2024119.77%
08/04/2024122.00%
08/03/2024122.00%
08/02/2024119.76%
08/01/2024119.66%
07/31/2024119.41%
07/30/2024118.57%
07/29/2024118.24%
07/28/2024118.83%
07/27/2024118.83%
07/26/2024117.88%
07/25/2024117.90%
07/24/2024117.88%
07/23/2024117.69%
07/22/2024117.74%
07/21/2024118.44%
07/20/2024118.44%
07/19/2024117.73%
07/18/2024117.57%
07/17/2024117.40%
07/16/2024117.38%
07/15/2024117.23%
07/14/2024117.00%
07/13/2024117.00%
07/12/2024117.14%
07/11/2024116.88%
07/10/2024116.76%
07/09/2024116.59%
07/08/2024116.60%
07/07/2024116.54%
07/06/2024116.54%
07/05/2024116.63%
07/04/2024116.31%
07/03/2024116.31%
07/02/2024116.28%
07/01/2024116.31%
06/30/2024116.10%
06/29/2024116.10%
06/28/2024116.25%
06/27/2024116.22%
06/26/2024116.32%
06/25/2024116.36%
06/24/2024116.36%
06/23/2024117.00%
06/22/2024117.00%
06/21/2024116.26%
06/20/2024116.20%
06/19/2024116.19%
06/18/2024116.19%
06/17/2024116.24%
06/16/2024116.86%
06/15/2024116.86%
06/14/2024116.37%
06/13/2024116.43%
06/12/2024116.21%
06/11/2024116.02%
06/10/2024116.13%
06/09/2024116.49%
06/08/2024116.49%
06/07/2024116.29%
06/06/2024115.72%
06/05/2024115.03%
06/04/2024114.67%
06/03/2024114.30%
06/01/2024114.62%
05/31/2024113.85%
05/30/2024113.78%
05/29/2024113.71%
05/28/2024113.02%
05/27/2024112.40%
05/26/2024112.68%
05/25/2024112.68%
05/24/2024112.40%
05/23/2024112.39%
05/22/2024112.41%
05/21/2024112.45%
05/20/2024112.41%
05/19/2024111.87%
05/18/2024111.87%
05/17/2024112.32%
05/16/2024112.35%
05/15/2024112.11%
05/14/2024111.97%
05/13/2024112.21%
05/12/2024112.54%
05/11/2024112.54%
05/10/2024111.94%
05/09/2024111.86%
05/08/2024112.28%
05/07/2024111.92%
05/06/2024111.10%
05/05/2024111.10%
05/04/2024111.10%
05/03/2024111.02%
05/02/2024110.63%
05/01/2024110.00%
04/30/2024110.67%
04/29/2024111.23%
04/28/2024110.00%
04/27/2024110.00%
04/26/2024111.69%
04/25/2024112.05%
04/24/2024113.37%
04/23/2024114.49%
04/22/2024114.51%
04/21/2024112.61%
04/20/2024112.61%
04/19/2024114.44%
04/18/2024114.43%
04/17/2024114.13%
04/16/2024113.95%
04/15/2024114.59%
04/14/2024114.30%
04/13/2024114.30%
04/12/2024114.69%
04/11/2024114.56%
04/10/2024115.04%
04/09/2024115.10%
04/08/2024115.00%
04/07/2024114.30%
04/06/2024114.30%
04/05/2024115.01%
04/04/2024115.18%
04/03/2024114.84%
04/02/2024115.23%
04/01/2024115.21%
03/31/2024115.94%
03/30/2024115.94%
03/29/2024115.37%
03/28/2024115.37%
03/27/2024115.45%
03/26/2024115.47%
03/25/2024115.35%
03/24/2024115.50%
03/23/2024115.50%
03/22/2024115.89%
03/21/2024116.09%
03/20/2024115.95%
03/19/2024115.85%
03/18/2024115.81%
03/17/2024115.65%
03/16/2024115.65%
03/15/2024115.69%
03/14/2024115.90%
03/13/2024116.16%
03/12/2024115.51%
03/11/2024115.48%
03/09/2024116.16%
03/08/2024116.72%
03/07/2024117.39%
03/06/2024117.02%
03/05/2024117.23%
03/04/2024117.33%
03/03/2024117.79%
03/02/2024117.79%
03/01/2024117.38%
02/29/2024117.20%
02/28/2024117.59%
02/27/2024117.90%
02/26/2024118.12%
02/25/2024117.37%
02/24/2024117.37%
02/23/2024118.13%
02/22/2024117.77%
02/21/2024117.40%
02/20/2024117.45%
02/19/2024117.31%
02/18/2024117.24%
02/17/2024117.24%
02/16/2024117.31%
02/15/2024117.20%
02/14/2024116.91%
02/13/2024116.64%
02/12/2024117.17%
02/11/2024116.61%
02/10/2024116.61%
02/09/2024117.05%
02/08/2024117.02%
02/07/2024117.06%
02/06/2024117.19%
02/05/2024117.19%
02/03/2024117.55%
02/02/2024117.42%
02/01/2024116.92%
01/31/2024116.72%
01/30/2024117.02%
01/29/2024117.04%
01/28/2024117.13%
01/27/2024117.13%
01/26/2024117.08%
01/25/2024117.50%
01/24/2024117.92%
01/23/2024117.77%
01/22/2024117.66%
01/21/2024117.40%
01/20/2024117.40%
01/19/2024117.12%
01/18/2024116.37%
01/17/2024115.86%
01/16/2024116.15%
01/15/2024116.53%
01/14/2024116.90%
01/13/2024116.90%
01/12/2024116.53%
01/11/2024116.44%
01/10/2024115.75%
01/09/2024114.30%
01/08/2024114.09%
01/07/2024114.40%
01/06/2024114.40%
01/05/2024114.15%
01/04/2024115.40%
01/03/2024115.85%
01/02/2024117.11%
01/01/2024117.00%
12/31/2023116.67%
12/30/2023116.67%
12/29/2023117.00%
12/28/2023117.11%
12/27/2023117.13%
12/26/2023116.47%
12/25/2023116.90%
12/24/2023117.72%
12/23/2023117.72%
12/22/2023116.90%
12/21/2023116.86%
12/20/2023116.83%
12/19/2023116.32%
12/18/2023116.30%
12/17/2023116.13%
12/16/2023116.13%
12/15/2023116.35%
12/14/2023116.16%
12/13/2023115.35%
12/12/2023115.25%
12/11/2023115.19%
12/10/2023115.69%
12/09/2023115.69%
12/08/2023115.17%
12/07/2023115.08%
12/06/2023115.03%
12/05/2023114.51%
12/04/2023114.08%
12/02/2023113.75%
12/01/2023113.50%
11/30/2023113.03%
11/29/2023112.04%
11/28/2023110.50%
11/27/2023110.21%
11/25/2023110.50%
11/24/2023109.85%
11/23/2023109.25%
11/22/2023109.25%
11/21/2023108.90%
11/20/2023108.63%
11/19/2023108.21%
11/17/2023108.49%
11/16/2023108.49%
11/15/2023108.61%
11/14/2023108.33%
11/13/2023107.73%
11/12/2023107.19%
11/11/2023107.19%
11/10/2023107.78%
11/09/2023107.79%
11/08/2023106.88%
11/07/2023106.75%
11/06/2023106.66%
11/05/2023106.19%
11/04/2023106.19%
11/03/2023106.08%
11/02/2023106.01%
11/01/2023105.15%
10/31/2023104.95%
10/30/2023104.69%
10/29/2023104.46%
10/28/2023104.46%
10/27/2023104.54%
10/26/2023104.54%
10/25/2023105.11%
10/24/2023105.63%
10/23/2023105.14%
10/22/2023105.02%
10/21/2023105.02%
10/20/2023105.09%
10/19/2023105.43%
10/18/2023106.22%
10/17/2023106.60%
10/16/2023107.06%
10/15/2023107.47%
10/14/2023107.47%
10/13/2023106.85%
10/12/2023106.26%
10/11/2023106.03%
10/10/2023105.81%
10/09/2023105.21%
10/08/2023104.72%
10/07/2023104.72%
10/06/2023105.35%
10/05/2023105.63%
10/04/2023105.68%
10/03/2023106.10%
10/02/2023106.49%
10/01/2023106.01%
09/30/2023106.01%
09/29/2023106.60%
09/28/2023105.82%
09/27/2023106.42%
09/26/2023106.55%
09/25/2023106.86%
09/24/2023107.32%
09/23/2023107.32%
09/22/2023107.30%
09/21/2023107.62%
09/20/2023107.72%
09/19/2023107.63%
09/18/2023107.70%
09/17/2023107.31%
09/16/2023107.31%
09/15/2023107.65%
09/14/2023107.44%
09/13/2023107.29%
09/12/2023107.39%
09/11/2023107.27%
09/09/2023108.26%
09/08/2023107.09%
09/07/2023106.87%
09/06/2023106.86%
09/05/2023106.84%
09/04/2023106.75%
09/01/2023106.75%
08/31/2023106.74%
08/30/2023106.56%
08/29/2023106.54%
08/28/2023105.11%
08/26/2023105.80%
08/25/2023105.15%
08/24/2023105.08%
08/23/2023104.85%
08/22/2023104.72%
08/21/2023104.41%
08/20/2023104.81%
08/19/2023104.81%
08/18/2023104.31%
08/17/2023104.39%
08/16/2023104.56%
08/15/2023104.61%
08/14/2023104.66%
08/13/2023104.06%
08/11/2023104.63%
08/10/2023103.87%
08/09/2023103.64%
08/08/2023103.37%
08/07/2023103.31%
08/06/2023103.20%
08/04/2023103.28%
08/03/2023103.27%
08/02/2023103.45%
08/01/2023103.74%
07/31/2023103.37%
07/30/2023103.01%
07/29/2023103.01%
07/28/2023103.20%
07/27/2023103.04%
07/26/2023102.68%
07/25/2023102.66%
07/24/2023102.57%
07/23/2023102.01%
07/22/2023102.01%
07/21/2023102.47%
07/20/2023102.41%
07/19/2023102.43%
07/18/2023102.36%
07/17/2023102.40%
07/16/2023104.46%
07/14/2023102.68%
07/13/2023102.74%
07/12/2023102.93%
07/11/2023103.02%
07/10/2023104.45%
07/08/2023104.56%
07/07/2023104.48%
07/06/2023104.44%
07/05/2023104.76%
07/04/2023104.89%
07/03/2023104.89%
07/02/2023104.05%
06/30/2023104.75%
06/29/2023104.71%
06/28/2023104.68%
06/27/2023104.69%
06/26/2023104.88%
06/25/2023105.05%
06/23/2023105.15%
06/22/2023105.16%
06/21/2023105.66%
06/20/2023105.67%
06/19/2023104.87%
06/18/2023104.35%
06/16/2023104.87%
06/15/2023104.74%
06/14/2023104.62%
06/13/2023103.95%
06/12/2023105.22%
06/11/2023106.08%
06/09/2023105.68%
06/08/2023105.49%
06/07/2023105.55%
06/06/2023105.97%
06/05/2023106.25%
06/04/2023106.31%
06/02/2023106.25%
06/01/2023106.38%
05/31/2023106.29%
05/30/2023106.34%
05/29/2023106.12%
05/28/2023106.16%
05/26/2023106.12%
05/25/2023106.14%
05/24/2023106.18%
05/23/2023106.35%
05/22/2023106.38%
05/21/2023105.64%
05/20/2023105.64%
05/19/2023106.37%
05/18/2023106.37%
05/17/2023106.27%
05/16/2023106.17%
05/15/2023106.92%
05/14/2023106.96%
05/13/2023107.80%
05/12/2023106.96%
05/11/2023106.99%
05/10/2023106.63%
05/09/2023106.56%
05/08/2023106.50%
05/07/2023106.92%
05/06/2023106.92%
05/05/2023106.43%
05/04/2023106.15%
05/03/2023106.23%
05/02/2023106.00%
05/01/2023106.14%
04/30/2023106.16%
04/28/2023106.12%
04/27/2023106.11%
04/26/2023105.86%
04/25/2023106.22%
04/24/2023106.42%
04/23/2023106.51%
04/21/2023106.45%
04/20/2023106.52%
04/19/2023106.89%
04/18/2023107.10%
04/17/2023107.01%
04/16/2023108.26%
04/15/2023108.26%
04/14/2023106.92%
04/13/2023106.88%
04/12/2023106.88%
04/11/2023106.72%
04/10/2023106.63%
04/09/2023108.39%
04/08/2023108.39%
04/07/2023106.61%
04/06/2023106.61%
04/05/2023106.53%
04/04/2023107.16%
04/03/2023107.27%
04/02/2023107.53%
04/01/2023107.53%
03/31/2023107.54%
03/30/2023107.42%
03/29/2023106.97%
03/28/2023106.95%
03/27/2023106.36%
03/26/2023107.87%
03/25/2023107.87%
03/24/2023106.13%
03/23/2023106.57%
03/22/2023106.51%
03/21/2023106.30%
03/20/2023105.05%
03/19/2023105.50%
03/18/2023105.50%
03/17/2023105.65%
03/16/2023105.76%
03/15/2023105.54%
03/14/2023106.19%
03/13/2023105.90%
03/12/2023106.57%
03/11/2023106.57%
03/10/2023106.38%
03/09/2023106.86%
03/08/2023107.13%
03/07/2023107.29%
03/06/2023107.49%
03/05/2023105.70%
03/04/2023105.70%
03/03/2023105.60%
03/02/2023105.11%
03/01/2023106.01%
02/28/2023106.20%
02/27/2023106.62%
02/26/2023106.23%
02/25/2023106.23%
02/24/2023106.90%
02/23/2023107.02%
02/22/2023106.83%
02/21/2023107.42%
02/20/2023107.82%
02/19/2023107.88%
02/18/2023107.88%
02/17/2023107.82%
02/16/2023107.72%
02/15/2023107.60%
02/14/2023107.01%
02/13/2023106.99%
02/12/2023109.09%
02/11/2023109.09%
02/10/2023107.13%
02/09/2023107.09%
02/08/2023106.64%
02/07/2023106.20%
02/06/2023106.34%
02/05/2023106.76%
02/04/2023106.76%
02/03/2023106.44%
02/02/2023106.26%
02/01/2023104.61%
01/31/2023104.30%
01/30/2023104.32%
01/29/2023105.30%
01/28/2023105.30%
01/27/2023103.83%
01/26/2023103.75%
01/25/2023103.70%
01/24/2023104.47%
01/23/2023105.30%
01/22/2023105.30%
01/21/2023105.30%
01/20/2023106.35%
01/19/2023106.72%
01/18/2023106.93%
01/17/2023106.50%
01/16/2023107.43%
01/15/2023107.43%
01/14/2023107.43%
01/13/2023107.17%
01/12/2023107.80%
01/11/2023107.88%
01/09/2023107.67%
01/08/2023107.56%
01/07/2023107.56%
01/06/2023107.14%
01/05/2023108.09%
01/04/2023105.53%
01/03/2023106.75%
01/02/2023106.62%
01/01/2023105.41%
12/31/2022105.41%
12/30/2022105.00%
12/29/2022105.37%
12/28/2022106.08%
12/27/2022106.50%
12/26/2022106.72%
12/25/2022106.72%
12/24/2022106.72%
12/23/2022106.49%
12/22/2022106.19%
12/21/2022105.14%
12/20/2022105.22%
12/19/2022106.64%
12/18/2022105.25%
12/17/2022105.25%
12/16/2022106.10%
12/15/2022106.75%
12/14/2022106.56%
12/13/2022104.78%
12/12/2022106.00%
12/11/2022106.90%
12/10/2022106.90%
12/09/2022107.00%
12/08/2022105.85%
12/07/2022106.05%
12/06/2022107.03%
12/05/2022106.00%
12/04/2022105.62%
12/03/2022105.62%
12/02/2022107.84%
12/01/2022106.28%
11/30/2022107.70%
11/29/2022105.39%
11/28/2022108.46%
11/27/2022107.43%
11/26/2022107.43%
11/25/2022106.80%
11/24/2022106.61%
11/23/2022105.62%
11/22/2022106.00%
11/21/2022106.30%
11/20/2022105.81%
11/19/2022105.81%
11/18/2022104.88%
11/17/2022105.77%
11/15/2022107.00%
11/14/2022105.63%
11/13/2022105.12%
11/12/2022105.12%
11/11/2022106.54%
11/10/2022102.90%
11/09/2022103.17%
11/08/2022104.00%
11/07/2022101.75%
11/06/2022100.82%
11/05/2022100.82%
11/04/2022100.47%
11/03/2022100.64%
11/02/2022101.73%
11/01/2022100.66%
10/31/202298.61%
10/30/2022101.26%
10/29/2022101.26%
10/28/2022100.86%
10/27/202299.76%
10/26/202295.35%
10/25/202296.75%
10/24/202296.69%
10/23/202295.41%
10/22/202295.41%
10/21/202295.50%
10/20/202296.50%
10/19/2022102.55%
10/18/2022102.18%
10/17/2022103.18%
10/16/2022104.69%
10/15/2022104.69%
10/14/2022103.52%
10/13/2022105.15%
10/12/2022104.84%
10/11/2022104.98%
10/10/2022106.91%
10/09/2022105.46%
10/05/2022106.00%
09/18/2022106.05%
09/01/2022105.01%
08/16/2022109.30%
08/01/2022105.56%
07/16/2022106.02%
07/01/2022103.00%
06/16/2022105.64%
06/02/2022113.13%
05/18/2022110.23%
05/03/2022112.68%
04/18/2022115.70%
04/03/2022115.59%
03/19/2022116.70%
03/05/2022111.05%
02/17/2022122.47%
01/30/2022131.89%
01/12/2022131.50%
12/25/2021133.70%
12/09/2021135.87%
11/22/2021132.73%
11/08/2021143.86%
10/26/2021144.09%
10/12/2021145.23%
09/28/2021146.22%
09/09/2021147.44%
08/26/2021147.04%
08/14/2021147.79%
08/02/2021147.83%
07/21/2021147.45%
07/08/2021146.61%
06/24/2021147.30%
06/10/2021147.11%
05/22/2021146.49%
05/05/2021149.63%
04/14/2021149.63%
03/26/2021149.63%
03/09/2021149.63%
02/20/2021149.63%
02/04/2021149.63%
01/22/2021147.93%
01/10/2021147.69%
12/30/2020147.50%
12/15/2020148.65%
12/02/2020148.88%
11/19/2020147.67%
11/04/2020144.66%
10/26/2020145.78%
10/18/2020145.65%
10/10/2020145.49%
10/03/2020144.49%
09/25/2020144.37%
09/18/2020147.54%
09/10/2020147.37%
09/02/2020147.38%
08/26/2020146.90%
08/18/2020146.43%
08/10/2020146.80%
08/03/2020143.74%
07/26/2020144.27%
07/19/2020141.31%
07/12/2020140.54%
07/05/2020140.35%
06/28/2020141.17%
06/21/2020144.18%
06/13/2020145.75%
06/09/2020148.05%
06/05/2020142.18%
06/01/2020138.59%
05/28/2020137.51%
05/24/2020135.14%
05/20/2020135.20%
05/17/2020134.00%
05/14/2020134.00%
05/11/2020138.60%
05/07/2020137.19%
05/04/2020132.74%
04/30/2020140.00%
04/27/2020137.23%
04/23/2020137.36%
04/19/2020140.13%
04/15/2020142.81%
04/11/2020138.82%
04/07/2020130.05%
04/04/2020131.75%
04/01/2020133.12%
03/28/2020130.57%
03/25/2020126.00%
03/22/2020120.85%
03/19/2020122.84%
03/16/2020120.08%
03/13/2020132.14%
03/10/2020139.10%
03/06/2020148.67%
03/03/2020146.01%
02/28/2020152.45%
02/24/2020153.09%
02/21/2020157.91%
02/18/2020157.00%
02/15/2020156.20%
02/11/2020150.39%
02/08/2020150.86%
02/05/2020149.90%
02/02/2020150.56%
01/30/2020150.39%
01/27/2020150.33%
01/24/2020150.93%
01/21/2020150.11%
01/18/2020150.50%
01/15/2020149.66%
01/12/2020149.99%
01/09/2020150.06%
01/06/2020150.36%
01/03/2020150.60%
01/01/2020149.89%
12/29/2019150.50%
12/26/2019150.16%
12/23/2019150.16%
12/20/2019150.41%
12/17/2019150.21%
12/14/2019149.98%
12/06/2019147.83%
11/29/2019148.39%
11/21/2019145.59%
11/17/2019146.57%
11/12/2019147.99%
11/07/2019149.28%
11/03/2019149.45%
10/30/2019148.00%
10/26/2019148.62%
10/23/2019148.21%
10/19/2019148.06%
10/16/2019147.89%
10/13/2019147.40%
10/10/2019147.67%
10/07/2019148.65%
10/04/2019148.56%
09/30/2019149.02%
09/26/2019148.80%
09/20/2019149.53%
09/16/2019150.26%
09/12/2019149.96%
09/06/2019150.83%
09/02/2019149.43%
08/29/2019148.09%
08/25/2019147.58%
08/21/2019145.77%
08/17/2019142.10%
08/13/2019141.33%
08/09/2019143.49%
08/05/2019145.10%
08/02/2019146.04%
07/30/2019146.30%
07/26/2019145.30%
07/23/2019143.18%
07/20/2019142.71%
07/17/2019142.71%
07/14/2019140.99%
07/12/2019140.68%
07/10/2019141.30%
07/07/2019145.11%
07/05/2019145.25%
07/03/2019143.75%
07/01/2019138.72%
06/29/2019137.60%
06/27/2019136.61%
06/25/2019135.59%
06/23/2019136.39%
06/21/2019136.60%
06/19/2019132.81%
06/13/2019129.88%
06/07/2019129.15%
06/01/2019127.36%
05/28/2019128.70%
05/22/2019129.36%
05/19/2019128.27%
05/17/2019128.27%
05/15/2019126.42%
05/10/2019125.02%
01/01/1970123.14%