Bond Telecom Italia 7.75% ( XS0161100515 ) in EUR

Issuer Telecom Italia
Market price refresh price now   123.14 %  ▲ 
Country  Italy
ISIN code  XS0161100515 ( in EUR )
Interest rate 7.75% per year ( payment 1 time a year)
Maturity 23/01/2033



Prospectus brochure of the bond Telecom Italia XS0161100515 en EUR 7.75%, maturity 23/01/2033


Minimal amount /
Total amount /
Next Coupon 24/01/2027 ( In 151 days )
Detailed description Telecom Italia is a major telecommunications company operating primarily in Italy, offering fixed-line and mobile telephony, broadband internet, and pay television services.

The Bond issued by Telecom Italia ( Italy ) , in EUR, with the ISIN code XS0161100515, pays a coupon of 7.75% per year.
The coupons are paid 1 time per year and the Bond maturity is 23/01/2033
DateClean price
20/08/2026119.58%
19/08/2026117.97%
14/08/2026119.60%
10/08/2026119.78%
06/08/2026120.18%
04/08/2026120.30%
31/07/2026119.55%
24/07/2026120.20%
22/07/2026120.66%
17/07/2026121.25%
02/07/2026123.00%
12/06/2026121.22%
10/06/2026121.73%
09/06/2026121.27%
04/06/2026121.44%
02/06/2026122.85%
01/06/2026121.87%
28/05/2026122.20%
27/05/2026121.31%
22/05/2026121.65%
21/05/2026121.08%
19/05/2026121.82%
15/05/2026121.80%
14/05/2026121.77%
13/05/2026121.58%
11/05/2026122.00%
08/05/2026121.19%
07/05/2026121.52%
05/05/2026121.05%
04/05/2026121.19%
01/05/2026121.15%
30/04/2026122.04%
29/04/2026121.43%
28/04/2026121.78%
27/04/2026121.89%
24/04/2026122.20%
23/04/2026122.07%
22/04/2026122.19%
20/04/2026122.15%
17/04/2026122.80%
16/04/2026122.25%
15/04/2026122.21%
14/04/2026122.04%
13/04/2026121.55%
10/04/2026120.29%
08/04/2026119.84%
07/04/2026120.69%
06/04/2026120.69%
02/04/2026121.13%
01/04/2026122.52%
31/03/2026120.90%
30/03/2026120.59%
27/03/2026121.40%
26/03/2026121.29%
25/03/2026121.49%
24/03/2026120.73%
20/03/2026119.60%
19/03/2026120.65%
18/03/2026121.09%
16/03/2026121.66%
13/03/2026121.71%
11/03/2026122.44%
09/03/2026122.36%
05/03/2026124.21%
02/03/2026124.80%
27/02/2026124.54%
23/02/2026124.65%
20/02/2026124.70%
19/02/2026124.09%
17/02/2026124.25%
16/02/2026124.75%
13/02/2026124.54%
11/02/2026124.60%
10/02/2026124.61%
09/02/2026124.47%
06/02/2026124.26%
04/02/2026125.25%
03/02/2026124.06%
31/01/2026124.31%
29/01/2026124.13%
28/01/2026124.36%
27/01/2026124.84%
23/01/2026124.65%
22/01/2026124.40%
21/01/2026124.32%
19/01/2026124.62%
15/01/2026124.58%
13/01/2026124.93%
09/01/2026124.92%
08/01/2026124.04%
06/01/2026124.56%
05/01/2026124.84%
02/01/2026124.18%
31/12/2025124.07%
29/12/2025124.84%
26/12/2025124.16%
23/12/2025124.64%
22/12/2025124.32%
19/12/2025123.75%
17/12/2025124.50%
16/12/2025124.18%
15/12/2025124.16%
11/12/2025124.51%
10/12/2025124.18%
09/12/2025124.00%
08/12/2025124.80%
05/12/2025124.85%
03/12/2025125.21%
02/12/2025124.75%
01/12/2025124.57%
28/11/2025124.25%
26/11/2025124.72%
25/11/2025123.96%
24/11/2025123.85%
21/11/2025123.80%
19/11/2025123.93%
18/11/2025123.91%
14/11/2025124.53%
13/11/2025124.45%
12/11/2025124.33%
11/11/2025124.59%
10/11/2025123.87%
06/11/2025124.45%
05/11/2025124.14%
04/11/2025123.87%
31/10/2025124.51%
30/10/2025124.75%
29/10/2025124.49%
28/10/2025123.86%
24/10/2025124.38%
23/10/2025123.96%
22/10/2025123.93%
21/10/2025123.67%
17/10/2025123.05%
16/10/2025122.93%
15/10/2025122.17%
13/10/2025122.19%
11/10/2025123.17%
09/10/2025123.23%
08/10/2025123.00%
07/10/2025122.99%
06/10/2025122.97%
02/10/2025122.88%
01/10/2025122.90%
30/09/2025122.65%
27/09/2025122.38%
25/09/2025122.25%
24/09/2025122.59%
22/09/2025122.76%
19/09/2025122.74%
18/09/2025122.12%
16/09/2025122.37%
15/09/2025122.82%
12/09/2025122.65%
11/09/2025122.96%
09/09/2025122.65%
08/09/2025122.62%
05/09/2025123.00%
03/09/2025122.38%
02/09/2025100.00%
01/09/2025123.07%
29/08/2025123.60%
28/08/2025123.23%
27/08/2025123.75%
25/08/2025123.20%
22/08/2025123.52%
21/08/2025123.59%
20/08/2025124.10%
18/08/2025123.08%
15/08/2025124.03%
12/08/2025124.12%
11/08/2025123.46%
08/08/2025123.76%
07/08/2025123.11%
05/08/2025123.46%
04/08/2025124.00%
01/08/2025123.00%
31/07/2025123.65%
29/07/2025124.00%
28/07/2025124.15%
25/07/2025123.94%
24/07/2025124.50%
22/07/2025124.53%
21/07/2025125.27%
18/07/2025124.61%
16/07/2025124.55%
15/07/2025124.98%
14/07/2025124.18%
11/07/2025125.50%
09/07/2025125.34%
08/07/2025124.83%
07/07/2025125.76%
03/07/2025124.54%
02/07/2025124.51%
01/07/2025126.00%
27/06/2025124.76%
26/06/2025124.89%
24/06/2025124.95%
20/06/2025125.10%
19/06/2025125.50%
18/06/2025124.95%
16/06/2025124.87%
13/06/2025125.76%
12/06/2025126.00%
10/06/2025126.00%
09/06/2025125.64%
05/06/2025126.10%
04/06/2025125.75%
02/06/2025126.10%
29/05/2025126.10%
28/05/2025125.15%
23/05/2025125.10%
22/05/2025125.30%
20/05/2025126.00%
19/05/2025125.80%
14/05/2025125.40%
12/05/2025125.18%
07/05/2025124.00%
05/05/2025123.49%
02/05/2025123.19%
01/05/2025122.74%
29/04/2025124.25%
28/04/2025122.84%
25/04/2025121.83%
24/04/2025122.35%
23/04/2025121.04%
21/04/2025121.00%
19/04/2025121.00%
17/04/2025121.00%
16/04/2025120.41%
15/04/2025119.95%
14/04/2025119.55%
12/04/2025119.25%
10/04/2025120.67%
09/04/2025120.07%
08/04/2025121.63%
07/04/2025121.10%
04/04/2025122.34%
03/04/2025122.93%
02/04/2025123.19%
01/04/2025123.08%
31/03/2025122.67%
28/03/2025122.78%
27/03/2025122.86%
26/03/2025123.00%
25/03/2025122.99%
24/03/2025123.02%
21/03/2025122.78%
20/03/2025122.76%
19/03/2025122.78%
18/03/2025122.63%
17/03/2025122.39%
14/03/2025122.32%
13/03/2025122.56%
12/03/2025122.75%
11/03/2025122.93%
10/03/2025123.27%
08/03/2025124.00%
07/03/2025123.40%
06/03/2025123.71%
05/03/2025124.03%
04/03/2025124.45%
03/03/2025124.39%
01/03/2025124.35%
28/02/2025124.39%
27/02/2025124.38%
26/02/2025124.38%
25/02/2025124.26%
24/02/2025124.28%
21/02/2025124.15%
20/02/2025124.04%
19/02/2025124.21%
18/02/2025124.20%
17/02/2025123.78%
15/02/2025124.40%
14/02/2025123.78%
13/02/2025123.59%
12/02/2025123.19%
11/02/2025123.17%
10/02/2025123.19%
09/02/2025123.91%
07/02/2025123.26%
06/02/2025124.21%
05/02/2025124.06%
04/02/2025123.87%
03/02/2025123.71%
01/02/2025123.61%
31/01/2025123.56%
30/01/2025123.18%
29/01/2025123.22%
28/01/2025123.14%
27/01/2025123.11%
25/01/2025122.84%
24/01/2025123.16%
23/01/2025123.13%
22/01/2025123.07%
21/01/2025122.56%
20/01/2025121.96%
18/01/2025122.14%
17/01/2025121.96%
16/01/2025121.80%
15/01/2025121.76%
14/01/2025121.48%
13/01/2025121.60%
12/01/2025121.94%
11/01/2025121.94%
10/01/2025122.06%
09/01/2025122.55%
08/01/2025122.69%
07/01/2025123.04%
06/01/2025123.14%
05/01/2025123.15%
04/01/2025123.15%
03/01/2025123.10%
02/01/2025123.16%
01/01/2025123.86%
31/12/2024123.86%
30/12/2024123.84%
29/12/2024123.29%
28/12/2024123.29%
27/12/2024123.73%
26/12/2024123.80%
25/12/2024123.80%
24/12/2024123.80%
23/12/2024123.74%
20/12/2024123.97%
19/12/2024123.94%
18/12/2024124.09%
17/12/2024124.20%
16/12/2024124.15%
15/12/2024124.50%
14/12/2024124.50%
13/12/2024124.21%
12/12/2024124.18%
11/12/2024124.11%
10/12/2024124.05%
09/12/2024123.81%
08/12/2024123.68%
06/12/2024123.54%
05/12/2024123.48%
04/12/2024123.16%
03/12/2024123.14%
02/12/2024123.06%
01/12/2024122.90%
30/11/2024122.90%
29/11/2024122.80%
28/11/2024122.70%
27/11/2024122.70%
26/11/2024122.73%
25/11/2024122.71%
24/11/2024122.17%
23/11/2024122.17%
22/11/2024122.53%
21/11/2024122.68%
20/11/2024122.76%
19/11/2024122.84%
18/11/2024123.13%
17/11/2024122.80%
16/11/2024122.80%
15/11/2024123.16%
14/11/2024123.26%
13/11/2024123.55%
12/11/2024123.68%
11/11/2024123.72%
10/11/2024123.81%
09/11/2024123.81%
08/11/2024123.59%
07/11/2024123.60%
06/11/2024123.67%
05/11/2024123.63%
04/11/2024123.76%
03/11/2024125.00%
02/11/2024125.00%
01/11/2024123.87%
31/10/2024123.77%
30/10/2024124.20%
29/10/2024124.33%
28/10/2024124.43%
27/10/2024124.00%
26/10/2024124.00%
25/10/2024124.38%
24/10/2024124.41%
23/10/2024124.47%
22/10/2024124.47%
21/10/2024124.56%
20/10/2024125.09%
19/10/2024125.09%
18/10/2024124.67%
17/10/2024124.70%
16/10/2024124.61%
15/10/2024124.53%
14/10/2024124.30%
13/10/2024123.60%
12/10/2024123.60%
11/10/2024123.99%
10/10/2024124.08%
09/10/2024123.81%
08/10/2024123.72%
07/10/2024123.70%
06/10/2024123.82%
05/10/2024123.82%
04/10/2024123.79%
03/10/2024123.77%
02/10/2024123.72%
01/10/2024123.77%
30/09/2024123.48%
29/09/2024123.13%
28/09/2024123.13%
27/09/2024123.06%
26/09/2024123.09%
25/09/2024122.90%
24/09/2024122.83%
23/09/2024122.40%
22/09/2024122.75%
20/09/2024122.27%
19/09/2024122.24%
18/09/2024121.97%
17/09/2024121.76%
16/09/2024121.71%
15/09/2024122.20%
14/09/2024122.20%
13/09/2024121.73%
12/09/2024121.68%
11/09/2024121.62%
10/09/2024121.59%
09/09/2024121.54%
08/09/2024122.20%
07/09/2024122.20%
06/09/2024121.53%
05/09/2024121.51%
04/09/2024121.56%
03/09/2024121.67%
02/09/2024121.83%
01/09/2024122.00%
30/08/2024121.83%
29/08/2024121.86%
28/08/2024121.86%
27/08/2024121.87%
26/08/2024121.74%
25/08/2024122.00%
24/08/2024122.00%
23/08/2024121.85%
22/08/2024121.47%
21/08/2024122.00%
20/08/2024121.51%
19/08/2024121.26%
18/08/2024122.00%
17/08/2024122.00%
16/08/2024120.99%
15/08/2024120.93%
14/08/2024120.69%
13/08/2024120.61%
12/08/2024120.39%
10/08/2024120.88%
09/08/2024120.00%
08/08/2024120.21%
07/08/2024120.10%
06/08/2024119.90%
05/08/2024119.77%
04/08/2024122.00%
03/08/2024122.00%
02/08/2024119.76%
01/08/2024119.66%
31/07/2024119.41%
30/07/2024118.57%
29/07/2024118.24%
28/07/2024118.83%
27/07/2024118.83%
26/07/2024117.88%
25/07/2024117.90%
24/07/2024117.88%
23/07/2024117.69%
22/07/2024117.74%
21/07/2024118.44%
20/07/2024118.44%
19/07/2024117.73%
18/07/2024117.57%
17/07/2024117.40%
16/07/2024117.38%
15/07/2024117.23%
14/07/2024117.00%
13/07/2024117.00%
12/07/2024117.14%
11/07/2024116.88%
10/07/2024116.76%
09/07/2024116.59%
08/07/2024116.60%
07/07/2024116.54%
06/07/2024116.54%
05/07/2024116.63%
04/07/2024116.31%
03/07/2024116.31%
02/07/2024116.28%
01/07/2024116.31%
30/06/2024116.10%
29/06/2024116.10%
28/06/2024116.25%
27/06/2024116.22%
26/06/2024116.32%
25/06/2024116.36%
24/06/2024116.36%
23/06/2024117.00%
22/06/2024117.00%
21/06/2024116.26%
20/06/2024116.20%
19/06/2024116.19%
18/06/2024116.19%
17/06/2024116.24%
16/06/2024116.86%
15/06/2024116.86%
14/06/2024116.37%
13/06/2024116.43%
12/06/2024116.21%
11/06/2024116.02%
10/06/2024116.13%
09/06/2024116.49%
08/06/2024116.49%
07/06/2024116.29%
06/06/2024115.72%
05/06/2024115.03%
04/06/2024114.67%
03/06/2024114.30%
01/06/2024114.62%
31/05/2024113.85%
30/05/2024113.78%
29/05/2024113.71%
28/05/2024113.02%
27/05/2024112.40%
26/05/2024112.68%
25/05/2024112.68%
24/05/2024112.40%
23/05/2024112.39%
22/05/2024112.41%
21/05/2024112.45%
20/05/2024112.41%
19/05/2024111.87%
18/05/2024111.87%
17/05/2024112.32%
16/05/2024112.35%
15/05/2024112.11%
14/05/2024111.97%
13/05/2024112.21%
12/05/2024112.54%
11/05/2024112.54%
10/05/2024111.94%
09/05/2024111.86%
08/05/2024112.28%
07/05/2024111.92%
06/05/2024111.10%
05/05/2024111.10%
04/05/2024111.10%
03/05/2024111.02%
02/05/2024110.63%
01/05/2024110.00%
30/04/2024110.67%
29/04/2024111.23%
28/04/2024110.00%
27/04/2024110.00%
26/04/2024111.69%
25/04/2024112.05%
24/04/2024113.37%
23/04/2024114.49%
22/04/2024114.51%
21/04/2024112.61%
20/04/2024112.61%
19/04/2024114.44%
18/04/2024114.43%
17/04/2024114.13%
16/04/2024113.95%
15/04/2024114.59%
14/04/2024114.30%
13/04/2024114.30%
12/04/2024114.69%
11/04/2024114.56%
10/04/2024115.04%
09/04/2024115.10%
08/04/2024115.00%
07/04/2024114.30%
06/04/2024114.30%
05/04/2024115.01%
04/04/2024115.18%
03/04/2024114.84%
02/04/2024115.23%
01/04/2024115.21%
31/03/2024115.94%
30/03/2024115.94%
29/03/2024115.37%
28/03/2024115.37%
27/03/2024115.45%
26/03/2024115.47%
25/03/2024115.35%
24/03/2024115.50%
23/03/2024115.50%
22/03/2024115.89%
21/03/2024116.09%
20/03/2024115.95%
19/03/2024115.85%
18/03/2024115.81%
17/03/2024115.65%
16/03/2024115.65%
15/03/2024115.69%
14/03/2024115.90%
13/03/2024116.16%
12/03/2024115.51%
11/03/2024115.48%
09/03/2024116.16%
08/03/2024116.72%
07/03/2024117.39%
06/03/2024117.02%
05/03/2024117.23%
04/03/2024117.33%
03/03/2024117.79%
02/03/2024117.79%
01/03/2024117.38%
29/02/2024117.20%
28/02/2024117.59%
27/02/2024117.90%
26/02/2024118.12%
25/02/2024117.37%
24/02/2024117.37%
23/02/2024118.13%
22/02/2024117.77%
21/02/2024117.40%
20/02/2024117.45%
19/02/2024117.31%
18/02/2024117.24%
17/02/2024117.24%
16/02/2024117.31%
15/02/2024117.20%
14/02/2024116.91%
13/02/2024116.64%
12/02/2024117.17%
11/02/2024116.61%
10/02/2024116.61%
09/02/2024117.05%
08/02/2024117.02%
07/02/2024117.06%
06/02/2024117.19%
05/02/2024117.19%
03/02/2024117.55%
02/02/2024117.42%
01/02/2024116.92%
31/01/2024116.72%
30/01/2024117.02%
29/01/2024117.04%
28/01/2024117.13%
27/01/2024117.13%
26/01/2024117.08%
25/01/2024117.50%
24/01/2024117.92%
23/01/2024117.77%
22/01/2024117.66%
21/01/2024117.40%
20/01/2024117.40%
19/01/2024117.12%
18/01/2024116.37%
17/01/2024115.86%
16/01/2024116.15%
15/01/2024116.53%
14/01/2024116.90%
13/01/2024116.90%
12/01/2024116.53%
11/01/2024116.44%
10/01/2024115.75%
09/01/2024114.30%
08/01/2024114.09%
07/01/2024114.40%
06/01/2024114.40%
05/01/2024114.15%
04/01/2024115.40%
03/01/2024115.85%
02/01/2024117.11%
01/01/2024117.00%
31/12/2023116.67%
30/12/2023116.67%
29/12/2023117.00%
28/12/2023117.11%
27/12/2023117.13%
26/12/2023116.47%
25/12/2023116.90%
24/12/2023117.72%
23/12/2023117.72%
22/12/2023116.90%
21/12/2023116.86%
20/12/2023116.83%
19/12/2023116.32%
18/12/2023116.30%
17/12/2023116.13%
16/12/2023116.13%
15/12/2023116.35%
14/12/2023116.16%
13/12/2023115.35%
12/12/2023115.25%
11/12/2023115.19%
10/12/2023115.69%
09/12/2023115.69%
08/12/2023115.17%
07/12/2023115.08%
06/12/2023115.03%
05/12/2023114.51%
04/12/2023114.08%
02/12/2023113.75%
01/12/2023113.50%
30/11/2023113.03%
29/11/2023112.04%
28/11/2023110.50%
27/11/2023110.21%
25/11/2023110.50%
24/11/2023109.85%
23/11/2023109.25%
22/11/2023109.25%
21/11/2023108.90%
20/11/2023108.63%
19/11/2023108.21%
17/11/2023108.49%
16/11/2023108.49%
15/11/2023108.61%
14/11/2023108.33%
13/11/2023107.73%
12/11/2023107.19%
11/11/2023107.19%
10/11/2023107.78%
09/11/2023107.79%
08/11/2023106.88%
07/11/2023106.75%
06/11/2023106.66%
05/11/2023106.19%
04/11/2023106.19%
03/11/2023106.08%
02/11/2023106.01%
01/11/2023105.15%
31/10/2023104.95%
30/10/2023104.69%
29/10/2023104.46%
28/10/2023104.46%
27/10/2023104.54%
26/10/2023104.54%
25/10/2023105.11%
24/10/2023105.63%
23/10/2023105.14%
22/10/2023105.02%
21/10/2023105.02%
20/10/2023105.09%
19/10/2023105.43%
18/10/2023106.22%
17/10/2023106.60%
16/10/2023107.06%
15/10/2023107.47%
14/10/2023107.47%
13/10/2023106.85%
12/10/2023106.26%
11/10/2023106.03%
10/10/2023105.81%
09/10/2023105.21%
08/10/2023104.72%
07/10/2023104.72%
06/10/2023105.35%
05/10/2023105.63%
04/10/2023105.68%
03/10/2023106.10%
02/10/2023106.49%
01/10/2023106.01%
30/09/2023106.01%
29/09/2023106.60%
28/09/2023105.82%
27/09/2023106.42%
26/09/2023106.55%
25/09/2023106.86%
24/09/2023107.32%
23/09/2023107.32%
22/09/2023107.30%
21/09/2023107.62%
20/09/2023107.72%
19/09/2023107.63%
18/09/2023107.70%
17/09/2023107.31%
16/09/2023107.31%
15/09/2023107.65%
14/09/2023107.44%
13/09/2023107.29%
12/09/2023107.39%
11/09/2023107.27%
09/09/2023108.26%
08/09/2023107.09%
07/09/2023106.87%
06/09/2023106.86%
05/09/2023106.84%
04/09/2023106.75%
01/09/2023106.75%
31/08/2023106.74%
30/08/2023106.56%
29/08/2023106.54%
28/08/2023105.11%
26/08/2023105.80%
25/08/2023105.15%
24/08/2023105.08%
23/08/2023104.85%
22/08/2023104.72%
21/08/2023104.41%
20/08/2023104.81%
19/08/2023104.81%
18/08/2023104.31%
17/08/2023104.39%
16/08/2023104.56%
15/08/2023104.61%
14/08/2023104.66%
13/08/2023104.06%
11/08/2023104.63%
10/08/2023103.87%
09/08/2023103.64%
08/08/2023103.37%
07/08/2023103.31%
06/08/2023103.20%
04/08/2023103.28%
03/08/2023103.27%
02/08/2023103.45%
01/08/2023103.74%
31/07/2023103.37%
30/07/2023103.01%
29/07/2023103.01%
28/07/2023103.20%
27/07/2023103.04%
26/07/2023102.68%
25/07/2023102.66%
24/07/2023102.57%
23/07/2023102.01%
22/07/2023102.01%
21/07/2023102.47%
20/07/2023102.41%
19/07/2023102.43%
18/07/2023102.36%
17/07/2023102.40%
16/07/2023104.46%
14/07/2023102.68%
13/07/2023102.74%
12/07/2023102.93%
11/07/2023103.02%
10/07/2023104.45%
08/07/2023104.56%
07/07/2023104.48%
06/07/2023104.44%
05/07/2023104.76%
04/07/2023104.89%
03/07/2023104.89%
02/07/2023104.05%
30/06/2023104.75%
29/06/2023104.71%
28/06/2023104.68%
27/06/2023104.69%
26/06/2023104.88%
25/06/2023105.05%
23/06/2023105.15%
22/06/2023105.16%
21/06/2023105.66%
20/06/2023105.67%
19/06/2023104.87%
18/06/2023104.35%
16/06/2023104.87%
15/06/2023104.74%
14/06/2023104.62%
13/06/2023103.95%
12/06/2023105.22%
11/06/2023106.08%
09/06/2023105.68%
08/06/2023105.49%
07/06/2023105.55%
06/06/2023105.97%
05/06/2023106.25%
04/06/2023106.31%
02/06/2023106.25%
01/06/2023106.38%
31/05/2023106.29%
30/05/2023106.34%
29/05/2023106.12%
28/05/2023106.16%
26/05/2023106.12%
25/05/2023106.14%
24/05/2023106.18%
23/05/2023106.35%
22/05/2023106.38%
21/05/2023105.64%
20/05/2023105.64%
19/05/2023106.37%
18/05/2023106.37%
17/05/2023106.27%
16/05/2023106.17%
15/05/2023106.92%
14/05/2023106.96%
13/05/2023107.80%
12/05/2023106.96%
11/05/2023106.99%
10/05/2023106.63%
09/05/2023106.56%
08/05/2023106.50%
07/05/2023106.92%
06/05/2023106.92%
05/05/2023106.43%
04/05/2023106.15%
03/05/2023106.23%
02/05/2023106.00%
01/05/2023106.14%
30/04/2023106.16%
28/04/2023106.12%
27/04/2023106.11%
26/04/2023105.86%
25/04/2023106.22%
24/04/2023106.42%
23/04/2023106.51%
21/04/2023106.45%
20/04/2023106.52%
19/04/2023106.89%
18/04/2023107.10%
17/04/2023107.01%
16/04/2023108.26%
15/04/2023108.26%
14/04/2023106.92%
13/04/2023106.88%
12/04/2023106.88%
11/04/2023106.72%
10/04/2023106.63%
09/04/2023108.39%
08/04/2023108.39%
07/04/2023106.61%
06/04/2023106.61%
05/04/2023106.53%
04/04/2023107.16%
03/04/2023107.27%
02/04/2023107.53%
01/04/2023107.53%
31/03/2023107.54%
30/03/2023107.42%
29/03/2023106.97%
28/03/2023106.95%
27/03/2023106.36%
26/03/2023107.87%
25/03/2023107.87%
24/03/2023106.13%
23/03/2023106.57%
22/03/2023106.51%
21/03/2023106.30%
20/03/2023105.05%
19/03/2023105.50%
18/03/2023105.50%
17/03/2023105.65%
16/03/2023105.76%
15/03/2023105.54%
14/03/2023106.19%
13/03/2023105.90%
12/03/2023106.57%
11/03/2023106.57%
10/03/2023106.38%
09/03/2023106.86%
08/03/2023107.13%
07/03/2023107.29%
06/03/2023107.49%
05/03/2023105.70%
04/03/2023105.70%
03/03/2023105.60%
02/03/2023105.11%
01/03/2023106.01%
28/02/2023106.20%
27/02/2023106.62%
26/02/2023106.23%
25/02/2023106.23%
24/02/2023106.90%
23/02/2023107.02%
22/02/2023106.83%
21/02/2023107.42%
20/02/2023107.82%
19/02/2023107.88%
18/02/2023107.88%
17/02/2023107.82%
16/02/2023107.72%
15/02/2023107.60%
14/02/2023107.01%
13/02/2023106.99%
12/02/2023109.09%
11/02/2023109.09%
10/02/2023107.13%
09/02/2023107.09%
08/02/2023106.64%
07/02/2023106.20%
06/02/2023106.34%
05/02/2023106.76%
04/02/2023106.76%
03/02/2023106.44%
02/02/2023106.26%
01/02/2023104.61%
31/01/2023104.30%
30/01/2023104.32%
29/01/2023105.30%
28/01/2023105.30%
27/01/2023103.83%
26/01/2023103.75%
25/01/2023103.70%
24/01/2023104.47%
23/01/2023105.30%
22/01/2023105.30%
21/01/2023105.30%
20/01/2023106.35%
19/01/2023106.72%
18/01/2023106.93%
17/01/2023106.50%
16/01/2023107.43%
15/01/2023107.43%
14/01/2023107.43%
13/01/2023107.17%
12/01/2023107.80%
11/01/2023107.88%
09/01/2023107.67%
08/01/2023107.56%
07/01/2023107.56%
06/01/2023107.14%
05/01/2023108.09%
04/01/2023105.53%
03/01/2023106.75%
02/01/2023106.62%
01/01/2023105.41%
31/12/2022105.41%
30/12/2022105.00%
29/12/2022105.37%
28/12/2022106.08%
27/12/2022106.50%
26/12/2022106.72%
25/12/2022106.72%
24/12/2022106.72%
23/12/2022106.49%
22/12/2022106.19%
21/12/2022105.14%
20/12/2022105.22%
19/12/2022106.64%
18/12/2022105.25%
17/12/2022105.25%
16/12/2022106.10%
15/12/2022106.75%
14/12/2022106.56%
13/12/2022104.78%
12/12/2022106.00%
11/12/2022106.90%
10/12/2022106.90%
09/12/2022107.00%
08/12/2022105.85%
07/12/2022106.05%
06/12/2022107.03%
05/12/2022106.00%
04/12/2022105.62%
03/12/2022105.62%
02/12/2022107.84%
01/12/2022106.28%
30/11/2022107.70%
29/11/2022105.39%
28/11/2022108.46%
27/11/2022107.43%
26/11/2022107.43%
25/11/2022106.80%
24/11/2022106.61%
23/11/2022105.62%
22/11/2022106.00%
21/11/2022106.30%
20/11/2022105.81%
19/11/2022105.81%
18/11/2022104.88%
17/11/2022105.77%
15/11/2022107.00%
14/11/2022105.63%
13/11/2022105.12%
12/11/2022105.12%
11/11/2022106.54%
10/11/2022102.90%
09/11/2022103.17%
08/11/2022104.00%
07/11/2022101.75%
06/11/2022100.82%
05/11/2022100.82%
04/11/2022100.47%
03/11/2022100.64%
02/11/2022101.73%
01/11/2022100.66%
31/10/202298.61%
30/10/2022101.26%
29/10/2022101.26%
28/10/2022100.86%
27/10/202299.76%
26/10/202295.35%
25/10/202296.75%
24/10/202296.69%
23/10/202295.41%
22/10/202295.41%
21/10/202295.50%
20/10/202296.50%
19/10/2022102.55%
18/10/2022102.18%
17/10/2022103.18%
16/10/2022104.69%
15/10/2022104.69%
14/10/2022103.52%
13/10/2022105.15%
12/10/2022104.84%
11/10/2022104.98%
10/10/2022106.91%
09/10/2022105.46%
05/10/2022106.00%
18/09/2022106.05%
01/09/2022105.01%
16/08/2022109.30%
01/08/2022105.56%
16/07/2022106.02%
01/07/2022103.00%
16/06/2022105.64%
02/06/2022113.13%
18/05/2022110.23%
03/05/2022112.68%
18/04/2022115.70%
03/04/2022115.59%
19/03/2022116.70%
05/03/2022111.05%
17/02/2022122.47%
30/01/2022131.89%
12/01/2022131.50%
25/12/2021133.70%
09/12/2021135.87%
22/11/2021132.73%
08/11/2021143.86%
26/10/2021144.09%
12/10/2021145.23%
28/09/2021146.22%
09/09/2021147.44%
26/08/2021147.04%
14/08/2021147.79%
02/08/2021147.83%
21/07/2021147.45%
08/07/2021146.61%
24/06/2021147.30%
10/06/2021147.11%
22/05/2021146.49%
05/05/2021149.63%
14/04/2021149.63%
26/03/2021149.63%
09/03/2021149.63%
20/02/2021149.63%
04/02/2021149.63%
22/01/2021147.93%
10/01/2021147.69%
30/12/2020147.50%
15/12/2020148.65%
02/12/2020148.88%
19/11/2020147.67%
04/11/2020144.66%
26/10/2020145.78%
18/10/2020145.65%
10/10/2020145.49%
03/10/2020144.49%
25/09/2020144.37%
18/09/2020147.54%
10/09/2020147.37%
02/09/2020147.38%
26/08/2020146.90%
18/08/2020146.43%
10/08/2020146.80%
03/08/2020143.74%
26/07/2020144.27%
19/07/2020141.31%
12/07/2020140.54%
05/07/2020140.35%
28/06/2020141.17%
21/06/2020144.18%
13/06/2020145.75%
09/06/2020148.05%
05/06/2020142.18%
01/06/2020138.59%
28/05/2020137.51%
24/05/2020135.14%
20/05/2020135.20%
17/05/2020134.00%
14/05/2020134.00%
11/05/2020138.60%
07/05/2020137.19%
04/05/2020132.74%
30/04/2020140.00%
27/04/2020137.23%
23/04/2020137.36%
19/04/2020140.13%
15/04/2020142.81%
11/04/2020138.82%
07/04/2020130.05%
04/04/2020131.75%
01/04/2020133.12%
28/03/2020130.57%
25/03/2020126.00%
22/03/2020120.85%
19/03/2020122.84%
16/03/2020120.08%
13/03/2020132.14%
10/03/2020139.10%
06/03/2020148.67%
03/03/2020146.01%
28/02/2020152.45%
24/02/2020153.09%
21/02/2020157.91%
18/02/2020157.00%
15/02/2020156.20%
11/02/2020150.39%
08/02/2020150.86%
05/02/2020149.90%
02/02/2020150.56%
30/01/2020150.39%
27/01/2020150.33%
24/01/2020150.93%
21/01/2020150.11%
18/01/2020150.50%
15/01/2020149.66%
12/01/2020149.99%
09/01/2020150.06%
06/01/2020150.36%
03/01/2020150.60%
01/01/2020149.89%
29/12/2019150.50%
26/12/2019150.16%
23/12/2019150.16%
20/12/2019150.41%
17/12/2019150.21%
14/12/2019149.98%
06/12/2019147.83%
29/11/2019148.39%
21/11/2019145.59%
17/11/2019146.57%
12/11/2019147.99%
07/11/2019149.28%
03/11/2019149.45%
30/10/2019148.00%
26/10/2019148.62%
23/10/2019148.21%
19/10/2019148.06%
16/10/2019147.89%
13/10/2019147.40%
10/10/2019147.67%
07/10/2019148.65%
04/10/2019148.56%
30/09/2019149.02%
26/09/2019148.80%
20/09/2019149.53%
16/09/2019150.26%
12/09/2019149.96%
06/09/2019150.83%
02/09/2019149.43%
29/08/2019148.09%
25/08/2019147.58%
21/08/2019145.77%
17/08/2019142.10%
13/08/2019141.33%
09/08/2019143.49%
05/08/2019145.10%
02/08/2019146.04%
30/07/2019146.30%
26/07/2019145.30%
23/07/2019143.18%
20/07/2019142.71%
17/07/2019142.71%
14/07/2019140.99%
12/07/2019140.68%
10/07/2019141.30%
07/07/2019145.11%
05/07/2019145.25%
03/07/2019143.75%
01/07/2019138.72%
29/06/2019137.60%
27/06/2019136.61%
25/06/2019135.59%
23/06/2019136.39%
21/06/2019136.60%
19/06/2019132.81%
13/06/2019129.88%
07/06/2019129.15%
01/06/2019127.36%
28/05/2019128.70%
22/05/2019129.36%
19/05/2019128.27%
17/05/2019128.27%
15/05/2019126.42%
10/05/2019125.02%
01/01/1970123.14%