|
Uber Technologies
|
| 100.16 % ⇌ |
United States
|
USU9029YAB66 ( in USD )
|
|
8% per year ( payment 2 times a year) |
| 10/31/2026 - Bond has expired
|
|
| / |
| /
|
|
U9029YAB6
|
|
BBB+ ( Lower medium grade - Investment-grade )
|
Uber Technologies is a multinational transportation network company that provides ride-hailing services, food delivery, package delivery, and freight transportation through its mobile apps.
The Bond issued by Uber Technologies ( United States ) , in USD, with the ISIN code USU9029YAB66, pays a coupon of 8% per year. The coupons are paid 2 times per year and the Bond maturity is 10/31/2026 The Bond issued by Uber Technologies ( United States ) , in USD, with the ISIN code USU9029YAB66,
was rated BBB+ ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 06/12/2026 | 100.16% | | 06/11/2026 | 100.16% | | 06/09/2026 | 100.16% | | 06/05/2026 | 100.16% | | 06/03/2026 | 100.16% | | 06/01/2026 | 100.16% | | 05/29/2026 | 100.16% | | 05/27/2026 | 100.16% | | 05/25/2026 | 100.16% | | 05/21/2026 | 100.16% | | 05/20/2026 | 100.16% | | 05/18/2026 | 100.16% | | 05/14/2026 | 100.16% | | 05/13/2026 | 100.16% | | 05/12/2026 | 100.16% | | 05/11/2026 | 100.16% | | 05/07/2026 | 100.16% | | 05/06/2026 | 100.16% | | 05/05/2026 | 100.16% | | 05/04/2026 | 100.16% | | 05/01/2026 | 100.16% | | 04/29/2026 | 100.16% | | 04/28/2026 | 100.16% | | 04/27/2026 | 100.16% | | 04/24/2026 | 100.16% | | 04/23/2026 | 100.16% | | 04/22/2026 | 100.16% | | 04/21/2026 | 100.16% | | 04/18/2026 | 100.16% | | 04/16/2026 | 100.16% | | 04/15/2026 | 100.16% | | 04/14/2026 | 100.16% | | 04/13/2026 | 100.16% | | 04/10/2026 | 100.16% | | 04/08/2026 | 100.16% | | 04/07/2026 | 100.16% | | 04/06/2026 | 100.16% | | 04/03/2026 | 100.16% | | 04/02/2026 | 100.16% | | 04/01/2026 | 100.16% | | 03/30/2026 | 100.16% | | 03/27/2026 | 100.16% | | 03/26/2026 | 100.16% | | 03/25/2026 | 100.16% | | 03/24/2026 | 100.16% | | 03/20/2026 | 100.16% | | 03/19/2026 | 100.16% | | 03/17/2026 | 100.16% | | 03/16/2026 | 100.16% | | 03/12/2026 | 100.16% | | 03/11/2026 | 100.16% | | 03/09/2026 | 100.16% | | 03/05/2026 | 100.16% | | 03/02/2026 | 100.16% | | 02/26/2026 | 100.16% | | 02/23/2026 | 100.16% | | 02/20/2026 | 100.16% | | 02/18/2026 | 100.16% | | 02/17/2026 | 100.16% | | 02/16/2026 | 100.16% | | 02/12/2026 | 100.16% | | 02/11/2026 | 100.16% | | 02/10/2026 | 100.16% | | 02/06/2026 | 100.16% | | 02/05/2026 | 100.16% | | 02/04/2026 | 100.16% | | 02/02/2026 | 100.16% | | 01/30/2026 | 100.16% | | 01/29/2026 | 100.16% | | 01/28/2026 | 100.16% | | 01/27/2026 | 100.16% | | 01/23/2026 | 100.16% | | 01/22/2026 | 100.16% | | 01/20/2026 | 100.16% | | 01/19/2026 | 100.16% | | 01/14/2026 | 100.16% | | 01/13/2026 | 100.16% | | 01/09/2026 | 100.16% | | 01/07/2026 | 100.16% | | 01/06/2026 | 100.16% | | 01/05/2026 | 100.16% | | 01/02/2026 | 100.16% | | 12/30/2025 | 100.16% | | 12/29/2025 | 100.16% | | 12/24/2025 | 100.16% | | 12/23/2025 | 100.16% | | 12/22/2025 | 100.16% | | 12/18/2025 | 100.16% | | 12/17/2025 | 100.16% | | 12/16/2025 | 100.16% | | 12/12/2025 | 100.16% | | 12/11/2025 | 100.16% | | 12/10/2025 | 100.16% | | 12/09/2025 | 100.16% | | 12/08/2025 | 100.16% | | 12/04/2025 | 100.16% | | 12/03/2025 | 100.16% | | 12/02/2025 | 100.16% | | 12/01/2025 | 100.16% | | 11/27/2025 | 100.16% | | 11/26/2025 | 100.16% | | 11/25/2025 | 100.16% | | 11/24/2025 | 100.16% | | 11/20/2025 | 100.16% | | 11/19/2025 | 100.16% | | 11/18/2025 | 100.16% | | 11/14/2025 | 100.16% | | 11/13/2025 | 100.16% | | 11/12/2025 | 100.16% | | 11/10/2025 | 100.16% | | 11/07/2025 | 100.16% | | 11/06/2025 | 100.16% | | 11/05/2025 | 100.16% | | 11/03/2025 | 100.16% | | 10/31/2025 | 100.16% | | 10/30/2025 | 100.16% | | 10/29/2025 | 100.16% | | 10/27/2025 | 100.16% | | 10/24/2025 | 100.16% | | 10/23/2025 | 100.16% | | 10/22/2025 | 100.16% | | 10/20/2025 | 100.16% | | 10/17/2025 | 100.16% | | 10/16/2025 | 100.16% | | 10/14/2025 | 100.16% | | 10/13/2025 | 100.16% | | 10/10/2025 | 100.16% | | 10/09/2025 | 100.16% | | 10/08/2025 | 100.16% | | 10/06/2025 | 100.16% | | 10/03/2025 | 100.16% | | 10/02/2025 | 100.16% | | 10/01/2025 | 100.16% | | 09/29/2025 | 100.16% | | 09/26/2025 | 100.16% | | 09/25/2025 | 100.16% | | 09/23/2025 | 100.16% | | 09/22/2025 | 100.16% | | 09/19/2025 | 100.16% | | 09/17/2025 | 100.16% | | 09/16/2025 | 100.16% | | 09/15/2025 | 100.16% | | 09/12/2025 | 100.16% | | 09/10/2025 | 100.16% | | 09/09/2025 | 100.16% | | 09/08/2025 | 100.16% | | 09/05/2025 | 100.16% | | 09/03/2025 | 100.16% | | 09/01/2025 | 100.16% | | 08/29/2025 | 100.16% | | 08/28/2025 | 100.16% | | 08/27/2025 | 100.16% | | 08/25/2025 | 100.16% | | 08/22/2025 | 100.16% | | 08/21/2025 | 100.16% | | 08/19/2025 | 100.16% | | 08/18/2025 | 100.16% | | 08/15/2025 | 100.16% | | 08/12/2025 | 100.16% | | 08/11/2025 | 100.16% | | 08/08/2025 | 100.16% | | 08/07/2025 | 100.16% | | 08/05/2025 | 100.16% | | 08/04/2025 | 100.16% | | 08/01/2025 | 100.16% | | 07/31/2025 | 100.16% | | 07/29/2025 | 100.16% | | 07/28/2025 | 100.16% | | 07/25/2025 | 100.16% | | 07/24/2025 | 100.16% | | 07/22/2025 | 100.16% | | 07/21/2025 | 100.16% | | 07/18/2025 | 100.16% | | 07/16/2025 | 100.16% | | 07/15/2025 | 100.16% | | 07/14/2025 | 100.16% | | 07/10/2025 | 100.16% | | 07/09/2025 | 100.16% | | 07/08/2025 | 100.16% | | 07/04/2025 | 100.16% | | 07/03/2025 | 100.16% | | 07/02/2025 | 100.16% | | 06/30/2025 | 100.16% | | 06/27/2025 | 100.16% | | 06/26/2025 | 100.16% | | 06/24/2025 | 100.16% | | 06/20/2025 | 100.16% | | 06/19/2025 | 100.16% | | 06/18/2025 | 100.16% | | 06/16/2025 | 100.16% | | 06/13/2025 | 100.16% | | 06/12/2025 | 100.16% | | 06/10/2025 | 100.16% | | 06/09/2025 | 100.16% | | 06/05/2025 | 100.16% | | 06/04/2025 | 100.16% | | 06/02/2025 | 100.16% | | 05/29/2025 | 100.16% | | 05/28/2025 | 100.16% | | 05/23/2025 | 100.16% | | 05/22/2025 | 100.16% | | 05/20/2025 | 100.16% | | 12/06/2024 | 100.16% | | 12/05/2024 | 100.16% | | 12/04/2024 | 100.16% | | 12/03/2024 | 100.16% | | 12/02/2024 | 100.16% | | 12/01/2024 | 100.16% | | 11/30/2024 | 100.16% | | 11/29/2024 | 100.16% | | 11/28/2024 | 100.16% | | 11/27/2024 | 100.16% | | 11/26/2024 | 100.16% | | 11/25/2024 | 100.16% | | 11/24/2024 | 100.16% | | 11/23/2024 | 100.16% | | 11/22/2024 | 100.16% | | 11/21/2024 | 100.16% | | 11/20/2024 | 100.16% | | 11/19/2024 | 100.16% | | 11/18/2024 | 100.16% | | 11/17/2024 | 100.16% | | 11/16/2024 | 100.16% | | 11/15/2024 | 100.16% | | 11/14/2024 | 100.16% | | 11/13/2024 | 100.16% | | 11/12/2024 | 100.16% | | 11/11/2024 | 100.16% | | 11/10/2024 | 100.16% | | 11/09/2024 | 100.16% | | 11/08/2024 | 100.16% | | 11/07/2024 | 100.16% | | 11/06/2024 | 100.16% | | 11/05/2024 | 100.16% | | 11/04/2024 | 100.16% | | 11/03/2024 | 100.16% | | 11/02/2024 | 100.00% | | 11/01/2024 | 100.23% | | 10/31/2024 | 100.16% | | 10/30/2024 | 100.00% | | 10/29/2024 | 100.02% | | 10/28/2024 | 100.23% | | 10/27/2024 | 100.31% | | 10/26/2024 | 100.29% | | 10/25/2024 | 100.29% | | 10/24/2024 | 100.31% | | 10/23/2024 | 100.31% | | 10/22/2024 | 100.36% | | 10/21/2024 | 100.14% | | 10/20/2024 | 100.22% | | 10/19/2024 | 100.21% | | 10/18/2024 | 100.21% | | 10/17/2024 | 100.22% | | 10/16/2024 | 100.27% | | 10/15/2024 | 100.26% | | 10/14/2024 | 100.19% | | 10/13/2024 | 100.26% | | 10/12/2024 | 100.26% | | 10/11/2024 | 100.35% | | 10/10/2024 | 100.26% | | 10/09/2024 | 100.28% | | 10/08/2024 | 100.22% | | 10/07/2024 | 100.14% | | 10/06/2024 | 100.24% | | 10/05/2024 | 100.24% | | 10/04/2024 | 100.27% | | 10/03/2024 | 100.24% | | 10/02/2024 | 100.27% | | 10/01/2024 | 100.22% | | 09/30/2024 | 100.23% | | 09/29/2024 | 100.25% | | 09/28/2024 | 100.25% | | 09/27/2024 | 100.40% | | 09/26/2024 | 100.25% | | 09/25/2024 | 100.34% | | 09/24/2024 | 100.30% | | 09/23/2024 | 100.28% | | 09/22/2024 | 100.42% | | 09/20/2024 | 100.50% | | 09/19/2024 | 100.33% | | 09/18/2024 | 100.51% | | 09/17/2024 | 100.50% | | 09/16/2024 | 100.28% | | 09/15/2024 | 100.30% | | 09/14/2024 | 101.00% | | 09/13/2024 | 101.00% | | 09/12/2024 | 100.30% | | 09/11/2024 | 100.43% | | 09/10/2024 | 100.36% | | 09/09/2024 | 100.30% | | 09/08/2024 | 100.62% | | 09/07/2024 | 100.69% | | 09/06/2024 | 100.69% | | 09/05/2024 | 100.62% | | 09/04/2024 | 100.09% | | 09/03/2024 | 100.95% | | 09/02/2024 | 100.36% | | 08/31/2024 | 100.75% | | 08/30/2024 | 100.36% | | 08/29/2024 | 100.75% | | 08/28/2024 | 101.12% | | 08/27/2024 | 101.01% | | 08/26/2024 | 100.99% | | 08/25/2024 | 100.90% | | 08/24/2024 | 101.98% | | 08/23/2024 | 101.20% | | 08/22/2024 | 100.90% | | 08/21/2024 | 101.20% | | 08/20/2024 | 101.20% | | 08/19/2024 | 101.00% | | 08/18/2024 | 100.70% | | 08/17/2024 | 100.87% | | 08/16/2024 | 100.87% | | 08/15/2024 | 100.63% | | 08/14/2024 | 100.77% | | 08/13/2024 | 100.39% | | 08/12/2024 | 101.00% | | 08/11/2024 | 100.34% | | 08/09/2024 | 101.01% | | 08/08/2024 | 100.34% | | 08/07/2024 | 100.38% | | 08/06/2024 | 101.21% | | 08/05/2024 | 100.15% | | 07/25/2024 | 100.80% | | 11/01/2023 | 100.70% | | 09/16/2023 | 102.00% | | 08/22/2023 | 101.64% | | 08/14/2023 | 102.09% | | 07/22/2023 | 102.64% | | 06/29/2023 | 102.88% | | 06/05/2023 | 102.80% | | 05/12/2023 | 103.00% | | 04/19/2023 | 102.47% | | 03/27/2023 | 108.75% | | 03/03/2023 | 108.75% | | 02/08/2023 | 108.75% | | 01/16/2023 | 108.75% | | 12/24/2022 | 108.75% | | 12/01/2022 | 108.75% | | 11/08/2022 | 108.75% | | 10/18/2022 | 108.75% | | 09/27/2022 | 108.75% | | 09/06/2022 | 108.75% | | 08/16/2022 | 108.75% | | 07/26/2022 | 108.75% | | 07/05/2022 | 108.75% | | 06/14/2022 | 108.75% | | 05/24/2022 | 108.75% | | 05/03/2022 | 108.75% | | 04/12/2022 | 108.75% | | 03/22/2022 | 108.75% | | 03/01/2022 | 108.75% | | 02/08/2022 | 108.75% | | 01/18/2022 | 108.75% | | 12/28/2021 | 108.75% | | 12/07/2021 | 108.75% | | 11/16/2021 | 108.75% | | 10/26/2021 | 108.75% | | 10/05/2021 | 108.75% | | 09/14/2021 | 108.75% | | 08/24/2021 | 108.75% | | 08/03/2021 | 108.75% | | 07/13/2021 | 108.75% | | 06/22/2021 | 108.75% | | 06/01/2021 | 108.75% | | 05/11/2021 | 108.75% | | 04/21/2021 | 109.47% | | 04/04/2021 | 108.10% | | 03/18/2021 | 108.25% | | 03/02/2021 | 107.92% | | 02/14/2021 | 108.50% | | 01/31/2021 | 108.53% | | 01/19/2021 | 110.00% | | 01/07/2021 | 108.75% | | 12/28/2020 | 109.75% | | 12/11/2020 | 108.75% | | 11/28/2020 | 108.63% | | 11/13/2020 | 108.31% | | 10/31/2020 | 105.75% | | 10/23/2020 | 107.38% | | 10/15/2020 | 109.28% | | 10/07/2020 | 107.57% | | 09/29/2020 | 104.20% | | 09/21/2020 | 105.62% | | 09/13/2020 | 106.90% | | 09/05/2020 | 105.30% | | 08/29/2020 | 105.18% | | 08/21/2020 | 105.40% | | 08/13/2020 | 106.25% | | 08/06/2020 | 106.10% | | 07/29/2020 | 104.95% | | 07/21/2020 | 104.75% | | 07/13/2020 | 104.75% | | 07/05/2020 | 104.14% | | 06/27/2020 | 102.94% | | 06/19/2020 | 103.72% | | 06/11/2020 | 106.30% | | 06/06/2020 | 105.93% | | 06/02/2020 | 102.75% | | 05/29/2020 | 102.74% | | 05/25/2020 | 102.87% | | 05/21/2020 | 103.95% | | 05/17/2020 | 101.75% | | 05/13/2020 | 103.00% | | 05/09/2020 | 102.00% | | 05/06/2020 | 101.50% | | 05/02/2020 | 103.00% | | 04/28/2020 | 100.48% | | 04/24/2020 | 98.50% | | 04/21/2020 | 100.50% | | 04/18/2020 | 101.45% | | 04/15/2020 | 100.90% | | 04/11/2020 | 100.50% | | 04/08/2020 | 96.50% | | 04/05/2020 | 91.40% | | 04/02/2020 | 96.50% | | 03/29/2020 | 98.89% | | 03/25/2020 | 87.25% | | 03/22/2020 | 86.00% | | 03/19/2020 | 85.00% | | 03/16/2020 | 91.95% | | 03/13/2020 | 94.80% | | 03/10/2020 | 100.44% | | 03/07/2020 | 102.19% | | 03/04/2020 | 107.42% | | 02/29/2020 | 104.50% | | 02/26/2020 | 106.43% | | 02/22/2020 | 108.14% | | 02/19/2020 | 108.62% | | 02/16/2020 | 108.02% | | 02/12/2020 | 108.46% | | 02/09/2020 | 108.16% | | 02/06/2020 | 107.87% | | 02/03/2020 | 106.51% | | 01/31/2020 | 105.13% | | 01/28/2020 | 106.60% | | 01/25/2020 | 106.75% | | 01/22/2020 | 106.59% | | 01/19/2020 | 107.36% | | 01/16/2020 | 107.38% | | 01/13/2020 | 106.86% | | 01/10/2020 | 107.30% | | 01/07/2020 | 106.00% | | 01/04/2020 | 104.84% | | 01/01/2020 | 104.45% | | 12/29/2019 | 106.00% | | 12/26/2019 | 105.90% | | 12/24/2019 | 104.55% | | 12/21/2019 | 104.25% | | 12/18/2019 | 104.25% | | 12/15/2019 | 103.46% | | 12/09/2019 | 101.94% | | 12/02/2019 | 101.78% | | 11/26/2019 | 100.50% | | 11/20/2019 | 100.15% | | 11/15/2019 | 100.75% | | 11/11/2019 | 101.07% | | 11/06/2019 | 100.22% | | 11/02/2019 | 101.31% | | 10/28/2019 | 102.34% | | 10/25/2019 | 102.25% | | 10/21/2019 | 102.03% | | 10/18/2019 | 101.42% | | 10/14/2019 | 101.40% | | 10/11/2019 | 101.50% | | 10/08/2019 | 100.41% | | 10/05/2019 | 99.88% | | 10/02/2019 | 99.61% | | 09/27/2019 | 102.05% | | 09/23/2019 | 102.50% | | 09/17/2019 | 103.50% | | 09/12/2019 | 104.53% | | 09/06/2019 | 104.84% | | 09/01/2019 | 105.91% | | 08/28/2019 | 107.00% | | 08/23/2019 | 104.94% | | 08/19/2019 | 105.69% | | 08/15/2019 | 104.86% | | 08/12/2019 | 105.25% | | 08/08/2019 | 105.75% | | 08/05/2019 | 106.08% | | 07/29/2019 | 107.50% | | 07/23/2019 | 107.18% | | 07/20/2019 | 107.18% | | 07/18/2019 | 106.75% | | 07/15/2019 | 106.70% | | 07/12/2019 | 107.28% | | 07/10/2019 | 106.33% | | 07/07/2019 | 106.90% | | 07/04/2019 | 106.90% | | 07/02/2019 | 106.77% | | 06/30/2019 | 106.40% | | 06/27/2019 | 106.99% | | 06/25/2019 | 106.78% | | 06/23/2019 | 107.48% | | 06/21/2019 | 107.38% | | 06/19/2019 | 107.23% | | 06/13/2019 | 107.59% | | 06/07/2019 | 106.80% | | 06/02/2019 | 106.34% | | 05/29/2019 | 106.17% | | 05/23/2019 | 105.98% | | 05/20/2019 | 105.53% | | 05/18/2019 | 105.52% | | 05/16/2019 | 105.29% | | 05/14/2019 | 105.33% | | 05/09/2019 | 107.18% | | 04/24/2019 | 107.07% | | 04/20/2019 | 107.18% | | 04/15/2019 | 106.94% | | 04/12/2019 | 107.01% | | 04/09/2019 | 106.80% | | 04/06/2019 | 106.77% | | 04/03/2019 | 107.09% | | 04/01/2019 | 106.33% | | 03/29/2019 | 106.22% | | 03/27/2019 | 105.59% | | 03/25/2019 | 105.40% | | 03/22/2019 | 105.48% | | 03/20/2019 | 104.66% | | 03/19/2019 | 104.32% | | 03/17/2019 | 104.34% | | 03/15/2019 | 104.16% | | 03/13/2019 | 103.93% | | 03/12/2019 | 103.78% | | 03/10/2019 | 103.39% | | 03/09/2019 | 103.38% | | 03/08/2019 | 103.34% | | 03/07/2019 | 104.05% | | 03/06/2019 | 104.32% | | 03/05/2019 | 104.50% | | 03/03/2019 | 104.28% | | 03/02/2019 | 104.35% | | 03/01/2019 | 104.41% | | 02/27/2019 | 104.32% | | 02/26/2019 | 104.14% | | 02/25/2019 | 103.75% | | 02/24/2019 | 103.75% | | 02/23/2019 | 103.71% | | 02/22/2019 | 103.03% | | 02/20/2019 | 102.57% | | 02/19/2019 | 102.39% | | 02/18/2019 | 102.41% | | 02/17/2019 | 102.36% | | 02/16/2019 | 102.35% | | 02/15/2019 | 102.42% | | 02/14/2019 | 102.18% | | 02/13/2019 | 102.09% | | 02/12/2019 | 101.90% | | 02/11/2019 | 101.91% | | 02/10/2019 | 101.95% | | 02/09/2019 | 101.96% | | 02/08/2019 | 101.63% | | 02/07/2019 | 102.03% | | 02/06/2019 | 101.75% | | 02/05/2019 | 101.71% | | 02/04/2019 | 101.63% | | 02/03/2019 | 101.62% | | 02/02/2019 | 101.60% | | 02/01/2019 | 101.94% | | 01/31/2019 | 101.99% | | 01/30/2019 | 101.12% | | 01/29/2019 | 101.00% | | 01/28/2019 | 100.95% | | 01/27/2019 | 100.93% | | 01/26/2019 | 100.94% | | 01/25/2019 | 101.33% | | 01/24/2019 | 101.22% | | 01/23/2019 | 101.04% | | 01/22/2019 | 100.76% | | 01/21/2019 | 100.72% | | 01/20/2019 | 100.75% |
|