|
|
|
PBF Holding
|
97.99 % ▼ |
United States
|
USU70453AH58 ( in USD )
|
|
9.875% per year ( payment 2 times a year) |
|
15/03/2030
|
Prospectus brochure in PDF format
|
| 2 000 USD |
| 800 000 000 USD
|
|
U70453AH5
|
|
BB ( Non-investment grade speculative )
|
|
15/09/2026 ( In 20 days ) |
PBF Holding Co. is a leading independent refiner and marketer of petroleum products in the United States, operating refineries and related logistics assets in several states.
The Bond issued by PBF Holding ( United States ) , in USD, with the ISIN code USU70453AH58, pays a coupon of 9.875% per year. The coupons are paid 2 times per year and the Bond maturity is 15/03/2030 The Bond issued by PBF Holding ( United States ) , in USD, with the ISIN code USU70453AH58,
was rated BB ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 26/08/2026 | 106.94% | | 24/08/2026 | 107.19% | | 21/08/2026 | 106.94% | | 20/08/2026 | 107.26% | | 19/08/2026 | 107.32% | | 18/08/2026 | 107.39% | | 17/08/2026 | 107.52% | | 14/08/2026 | 107.48% | | 13/08/2026 | 107.46% | | 12/08/2026 | 107.49% | | 11/08/2026 | 107.46% | | 10/08/2026 | 107.35% | | 07/08/2026 | 107.41% | | 06/08/2026 | 107.31% | | 05/08/2026 | 107.48% | | 04/08/2026 | 107.36% | | 03/08/2026 | 107.40% | | 01/08/2026 | 107.45% | | 31/07/2026 | 107.23% | | 30/07/2026 | 107.38% | | 29/07/2026 | 107.20% | | 28/07/2026 | 107.09% | | 27/07/2026 | 107.16% | | 24/07/2026 | 107.31% | | 23/07/2026 | 107.22% | | 22/07/2026 | 107.45% | | 21/07/2026 | 107.39% | | 20/07/2026 | 107.35% | | 17/07/2026 | 107.44% | | 16/07/2026 | 107.78% | | 15/07/2026 | 107.53% | | 14/07/2026 | 107.56% | | 13/07/2026 | 107.33% | | 10/07/2026 | 107.40% | | 09/07/2026 | 107.47% | | 08/07/2026 | 107.22% | | 07/07/2026 | 107.35% | | 06/07/2026 | 107.40% | | 03/07/2026 | 106.63% | | 02/07/2026 | 106.63% | | 01/07/2026 | 107.39% | | 30/06/2026 | 106.94% | | 29/06/2026 | 106.75% | | 26/06/2026 | 106.64% | | 25/06/2026 | 106.69% | | 24/06/2026 | 107.15% | | 23/06/2026 | 106.74% | | 22/06/2026 | 106.85% | | 19/06/2026 | 106.88% | | 18/06/2026 | 106.88% | | 17/06/2026 | 106.98% | | 16/06/2026 | 107.17% | | 15/06/2026 | 107.26% | | 12/06/2026 | 107.01% | | 11/06/2026 | 107.40% | | 10/06/2026 | 107.00% | | 09/06/2026 | 106.94% | | 08/06/2026 | 107.09% | | 05/06/2026 | 107.01% | | 04/06/2026 | 107.15% | | 03/06/2026 | 107.18% | | 02/06/2026 | 107.14% | | 01/06/2026 | 107.14% | | 29/05/2026 | 107.12% | | 28/05/2026 | 107.17% | | 27/05/2026 | 106.94% | | 26/05/2026 | 107.28% | | 25/05/2026 | 107.13% | | 22/05/2026 | 107.13% | | 21/05/2026 | 107.27% | | 20/05/2026 | 107.20% | | 19/05/2026 | 106.98% | | 18/05/2026 | 106.88% | | 15/05/2026 | 106.96% | | 14/05/2026 | 107.13% | | 13/05/2026 | 107.10% | | 12/05/2026 | 107.28% | | 11/05/2026 | 107.28% | | 08/05/2026 | 107.28% | | 07/05/2026 | 107.29% | | 06/05/2026 | 107.33% | | 05/05/2026 | 107.64% | | 04/05/2026 | 107.56% | | 01/05/2026 | 107.57% | | 30/04/2026 | 107.48% | | 29/04/2026 | 107.40% | | 28/04/2026 | 107.51% | | 27/04/2026 | 107.46% | | 24/04/2026 | 107.37% | | 23/04/2026 | 107.30% | | 22/04/2026 | 107.11% | | 21/04/2026 | 106.84% | | 20/04/2026 | 106.83% | | 17/04/2026 | 106.44% | | 16/04/2026 | 107.13% | | 15/04/2026 | 107.30% | | 14/04/2026 | 107.40% | | 13/04/2026 | 107.52% | | 10/04/2026 | 107.33% | | 09/04/2026 | 107.48% | | 08/04/2026 | 107.32% | | 07/04/2026 | 107.01% | | 06/04/2026 | 107.35% | | 05/04/2026 | 106.00% | | 03/04/2026 | 107.41% | | 02/04/2026 | 107.41% | | 01/04/2026 | 106.00% | | 31/03/2026 | 107.57% | | 30/03/2026 | 106.74% | | 27/03/2026 | 106.67% | | 26/03/2026 | 107.01% | | 25/03/2026 | 107.21% | | 24/03/2026 | 107.22% | | 23/03/2026 | 106.78% | | 20/03/2026 | 106.81% | | 19/03/2026 | 106.73% | | 18/03/2026 | 106.83% | | 17/03/2026 | 104.00% | | 16/03/2026 | 104.00% | | 13/03/2026 | 104.00% | | 11/03/2026 | 106.89% | | 10/03/2026 | 107.06% | | 09/03/2026 | 104.00% | | 06/03/2026 | 107.26% | | 05/03/2026 | 107.49% | | 04/03/2026 | 107.43% | | 03/03/2026 | 107.20% | | 02/03/2026 | 106.95% | | 27/02/2026 | 106.20% | | 26/02/2026 | 106.60% | | 25/02/2026 | 106.79% | | 24/02/2026 | 106.56% | | 23/02/2026 | 106.76% | | 21/02/2026 | 106.30% | | 20/02/2026 | 106.80% | | 19/02/2026 | 106.70% | | 18/02/2026 | 106.30% | | 17/02/2026 | 106.54% | | 16/02/2026 | 106.65% | | 15/02/2026 | 105.78% | | 13/02/2026 | 106.65% | | 12/02/2026 | 107.10% | | 11/02/2026 | 107.03% | | 10/02/2026 | 106.72% | | 09/02/2026 | 106.55% | | 06/02/2026 | 106.80% | | 05/02/2026 | 106.46% | | 04/02/2026 | 106.33% | | 03/02/2026 | 105.75% | | 02/02/2026 | 105.78% | | 31/01/2026 | 106.11% | | 30/01/2026 | 106.55% | | 29/01/2026 | 106.78% | | 28/01/2026 | 106.11% | | 27/01/2026 | 106.18% | | 26/01/2026 | 106.73% | | 23/01/2026 | 106.22% | | 22/01/2026 | 106.67% | | 21/01/2026 | 106.28% | | 20/01/2026 | 106.00% | | 19/01/2026 | 106.06% | | 16/01/2026 | 106.06% | | 15/01/2026 | 106.50% | | 14/01/2026 | 105.94% | | 13/01/2026 | 105.88% | | 12/01/2026 | 105.45% | | 09/01/2026 | 105.12% | | 08/01/2026 | 104.25% | | 07/01/2026 | 104.25% | | 06/01/2026 | 104.93% | | 05/01/2026 | 104.71% | | 04/01/2026 | 102.34% | | 02/01/2026 | 103.13% | | 01/01/2026 | 102.34% | | 31/12/2025 | 102.34% | | 30/12/2025 | 103.30% | | 29/12/2025 | 102.99% | | 26/12/2025 | 102.75% | | 25/12/2025 | 102.85% | | 24/12/2025 | 102.85% | | 23/12/2025 | 102.85% | | 22/12/2025 | 101.60% | | 19/12/2025 | 102.04% | | 18/12/2025 | 101.75% | | 17/12/2025 | 102.25% | | 16/12/2025 | 103.38% | | 15/12/2025 | 104.55% | | 12/12/2025 | 104.64% | | 11/12/2025 | 104.75% | | 10/12/2025 | 104.63% | | 09/12/2025 | 105.10% | | 08/12/2025 | 105.25% | | 06/12/2025 | 107.05% | | 05/12/2025 | 105.84% | | 04/12/2025 | 105.75% | | 03/12/2025 | 105.68% | | 02/12/2025 | 105.70% | | 01/12/2025 | 105.50% | | 29/11/2025 | 107.05% | | 28/11/2025 | 105.33% | | 27/11/2025 | 105.09% | | 26/11/2025 | 105.09% | | 25/11/2025 | 105.13% | | 24/11/2025 | 106.15% | | 23/11/2025 | 107.05% | | 21/11/2025 | 106.34% | | 20/11/2025 | 107.05% | | 19/11/2025 | 107.22% | | 18/11/2025 | 106.31% | | 17/11/2025 | 107.11% | | 14/11/2025 | 107.30% | | 13/11/2025 | 107.15% | | 12/11/2025 | 108.00% | | 11/11/2025 | 106.84% | | 10/11/2025 | 106.84% | | 09/11/2025 | 106.60% | | 07/11/2025 | 106.11% | | 06/11/2025 | 106.33% | | 05/11/2025 | 106.27% | | 04/11/2025 | 105.90% | | 03/11/2025 | 106.14% | | 02/11/2025 | 106.20% | | 31/10/2025 | 106.60% | | 30/10/2025 | 106.20% | | 29/10/2025 | 105.69% | | 28/10/2025 | 105.63% | | 27/10/2025 | 105.80% | | 25/10/2025 | 104.50% | | 24/10/2025 | 105.38% | | 23/10/2025 | 104.50% | | 22/10/2025 | 104.26% | | 21/10/2025 | 104.44% | | 20/10/2025 | 104.15% | | 19/10/2025 | 100.50% | | 17/10/2025 | 104.03% | | 16/10/2025 | 104.38% | | 15/10/2025 | 104.55% | | 14/10/2025 | 100.50% | | 13/10/2025 | 104.53% | | 12/10/2025 | 104.22% | | 10/10/2025 | 104.64% | | 09/10/2025 | 104.22% | | 08/10/2025 | 104.42% | | 07/10/2025 | 105.63% | | 06/10/2025 | 105.69% | | 04/10/2025 | 105.66% | | 03/10/2025 | 105.66% | | 02/10/2025 | 105.66% | | 01/10/2025 | 105.05% | | 30/09/2025 | 105.05% | | 29/09/2025 | 104.82% | | 28/09/2025 | 104.22% | | 26/09/2025 | 104.22% | | 25/09/2025 | 104.64% | | 24/09/2025 | 104.84% | | 23/09/2025 | 104.83% | | 22/09/2025 | 104.55% | | 20/09/2025 | 103.74% | | 19/09/2025 | 104.56% | | 18/09/2025 | 104.39% | | 17/09/2025 | 104.24% | | 16/09/2025 | 104.14% | | 15/09/2025 | 103.74% | | 12/09/2025 | 103.10% | | 11/09/2025 | 102.73% | | 10/09/2025 | 103.58% | | 09/09/2025 | 102.93% | | 08/09/2025 | 102.67% | | 06/09/2025 | 101.94% | | 05/09/2025 | 103.33% | | 04/09/2025 | 103.35% | | 03/09/2025 | 102.88% | | 02/09/2025 | 102.47% | | 01/09/2025 | 103.01% | | 30/08/2025 | 101.94% | | 29/08/2025 | 103.01% | | 28/08/2025 | 101.94% | | 27/08/2025 | 102.24% | | 26/08/2025 | 101.52% | | 25/08/2025 | 99.82% | | 23/08/2025 | 99.94% | | 22/08/2025 | 100.15% | | 21/08/2025 | 98.62% | | 20/08/2025 | 99.97% | | 19/08/2025 | 100.20% | | 18/08/2025 | 99.93% | | 16/08/2025 | 99.67% | | 15/08/2025 | 99.67% | | 14/08/2025 | 99.37% | | 13/08/2025 | 100.10% | | 12/08/2025 | 99.65% | | 11/08/2025 | 99.30% | | 10/08/2025 | 99.63% | | 08/08/2025 | 99.16% | | 07/08/2025 | 99.63% | | 06/08/2025 | 99.37% | | 05/08/2025 | 98.83% | | 04/08/2025 | 98.97% | | 02/08/2025 | 98.75% | | 01/08/2025 | 99.18% | | 31/07/2025 | 98.79% | | 30/07/2025 | 98.75% | | 29/07/2025 | 98.65% | | 28/07/2025 | 99.00% | | 26/07/2025 | 99.44% | | 25/07/2025 | 99.44% | | 24/07/2025 | 98.97% | | 23/07/2025 | 101.60% | | 22/07/2025 | 98.90% | | 21/07/2025 | 98.70% | | 19/07/2025 | 99.69% | | 18/07/2025 | 98.69% | | 17/07/2025 | 98.60% | | 16/07/2025 | 99.03% | | 15/07/2025 | 99.69% | | 14/07/2025 | 100.00% | | 12/07/2025 | 97.95% | | 11/07/2025 | 98.80% | | 10/07/2025 | 98.12% | | 09/07/2025 | 97.84% | | 08/07/2025 | 98.05% | | 07/07/2025 | 97.89% | | 06/07/2025 | 97.95% | | 04/07/2025 | 98.36% | | 03/07/2025 | 98.36% | | 02/07/2025 | 98.49% | | 01/07/2025 | 98.06% | | 30/06/2025 | 97.95% | | 29/06/2025 | 97.20% | | 27/06/2025 | 97.45% | | 26/06/2025 | 96.63% | | 25/06/2025 | 96.58% | | 24/06/2025 | 97.20% | | 23/06/2025 | 97.84% | | 21/06/2025 | 98.00% | | 20/06/2025 | 98.00% | | 19/06/2025 | 96.43% | | 18/06/2025 | 96.43% | | 17/06/2025 | 96.77% | | 16/06/2025 | 97.98% | | 15/06/2025 | 93.19% | | 13/06/2025 | 95.95% | | 12/06/2025 | 95.57% | | 11/06/2025 | 95.65% | | 10/06/2025 | 93.98% | | 09/06/2025 | 93.00% | | 08/06/2025 | 93.19% | | 06/06/2025 | 92.99% | | 05/06/2025 | 93.19% | | 04/06/2025 | 94.01% | | 03/06/2025 | 97.13% | | 02/06/2025 | 96.50% | | 01/06/2025 | 96.00% | | 30/05/2025 | 97.03% | | 29/05/2025 | 97.03% | | 28/05/2025 | 96.33% | | 27/05/2025 | 96.61% | | 26/05/2025 | 95.92% | | 25/05/2025 | 96.63% | | 23/05/2025 | 95.92% | | 22/05/2025 | 95.73% | | 21/05/2025 | 96.63% | | 20/05/2025 | 97.45% | | 19/05/2025 | 96.56% | | 18/05/2025 | 95.50% | | 16/05/2025 | 96.38% | | 15/05/2025 | 95.50% | | 14/05/2025 | 96.67% | | 13/05/2025 | 96.67% | | 12/05/2025 | 90.29% | | 10/05/2025 | 90.29% | | 09/05/2025 | 90.29% | | 08/05/2025 | 90.29% | | 07/05/2025 | 90.29% | | 06/05/2025 | 90.29% | | 05/05/2025 | 91.70% | | 03/05/2025 | 90.25% | | 02/05/2025 | 88.42% | | 01/05/2025 | 90.25% | | 30/04/2025 | 90.25% | | 29/04/2025 | 92.92% | | 28/04/2025 | 91.98% | | 25/04/2025 | 91.98% | | 24/04/2025 | 92.40% | | 23/04/2025 | 92.50% | | 22/04/2025 | 89.60% | | 21/04/2025 | 88.50% | | 20/04/2025 | 85.20% | | 18/04/2025 | 85.20% | | 17/04/2025 | 85.20% | | 16/04/2025 | 85.20% | | 15/04/2025 | 85.20% | | 14/04/2025 | 85.20% | | 13/04/2025 | 87.19% | | 11/04/2025 | 83.00% | | 10/04/2025 | 87.19% | | 09/04/2025 | 87.19% | | 08/04/2025 | 85.88% | | 07/04/2025 | 85.88% | | 06/04/2025 | 94.43% | | 04/04/2025 | 83.88% | | 03/04/2025 | 94.43% | | 02/04/2025 | 94.43% | | 01/04/2025 | 94.80% | | 31/03/2025 | 95.89% | | 30/03/2025 | 98.75% | | 29/03/2025 | 98.75% | | 28/03/2025 | 97.99% |
|