|
|
|
PRA Group
|
105.63 % ▲ |
United States
|
USU6949NAD94 ( in USD )
|
|
8.875% per year ( payment 2 times a year) |
|
29/01/2030
|
Prospectus brochure in PDF format
|
| / |
| /
|
|
U6949NAD9
|
|
31/01/2027 ( In 158 days ) |
PRA Group is a publicly traded debt buyer that acquires and manages portfolios of non-performing loans and other receivables.
The Bond issued by PRA Group ( United States ) , in USD, with the ISIN code USU6949NAD94, pays a coupon of 8.875% per year. The coupons are paid 2 times per year and the Bond maturity is 29/01/2030
|
| Date | Clean price |
|---|
| 20/08/2026 | 103.04% | | 18/08/2026 | 102.88% | | 13/08/2026 | 102.70% | | 07/08/2026 | 102.57% | | 06/08/2026 | 102.74% | | 01/08/2026 | 102.10% | | 31/07/2026 | 102.10% | | 29/07/2026 | 102.14% | | 24/07/2026 | 102.47% | | 21/07/2026 | 102.71% | | 15/07/2026 | 102.51% | | 12/06/2026 | 101.83% | | 11/06/2026 | 101.47% | | 09/06/2026 | 101.57% | | 05/06/2026 | 101.67% | | 03/06/2026 | 101.47% | | 02/06/2026 | 101.81% | | 29/05/2026 | 101.47% | | 28/05/2026 | 101.21% | | 26/05/2026 | 100.95% | | 21/05/2026 | 101.48% | | 20/05/2026 | 101.48% | | 18/05/2026 | 102.00% | | 14/05/2026 | 103.17% | | 13/05/2026 | 103.17% | | 12/05/2026 | 103.17% | | 09/05/2026 | 103.17% | | 07/05/2026 | 103.50% | | 06/05/2026 | 103.50% | | 05/05/2026 | 103.50% | | 04/05/2026 | 103.50% | | 01/05/2026 | 103.50% | | 29/04/2026 | 103.50% | | 28/04/2026 | 103.50% | | 27/04/2026 | 103.50% | | 24/04/2026 | 103.59% | | 23/04/2026 | 102.67% | | 22/04/2026 | 102.67% | | 21/04/2026 | 102.67% | | 18/04/2026 | 100.50% | | 16/04/2026 | 100.50% | | 15/04/2026 | 100.50% | | 14/04/2026 | 100.50% | | 13/04/2026 | 100.50% | | 10/04/2026 | 100.50% | | 08/04/2026 | 100.50% | | 07/04/2026 | 100.50% | | 06/04/2026 | 100.50% | | 03/04/2026 | 100.50% | | 02/04/2026 | 100.50% | | 01/04/2026 | 100.50% | | 30/03/2026 | 100.50% | | 27/03/2026 | 100.50% | | 26/03/2026 | 100.50% | | 25/03/2026 | 100.50% | | 24/03/2026 | 99.78% | | 20/03/2026 | 100.20% | | 18/03/2026 | 100.69% | | 17/03/2026 | 100.58% | | 16/03/2026 | 100.58% | | 11/03/2026 | 101.07% | | 10/03/2026 | 100.32% | | 09/03/2026 | 100.53% | | 04/03/2026 | 100.32% | | 27/02/2026 | 99.50% | | 26/02/2026 | 99.10% | | 23/02/2026 | 99.64% | | 19/02/2026 | 99.73% | | 18/02/2026 | 99.82% | | 17/02/2026 | 100.03% | | 13/02/2026 | 99.98% | | 12/02/2026 | 100.13% | | 10/02/2026 | 100.39% | | 09/02/2026 | 100.45% | | 06/02/2026 | 100.31% | | 05/02/2026 | 100.58% | | 03/02/2026 | 100.30% | | 02/02/2026 | 101.88% | | 30/01/2026 | 102.35% | | 29/01/2026 | 102.70% | | 27/01/2026 | 102.54% | | 26/01/2026 | 102.72% | | 22/01/2026 | 102.48% | | 21/01/2026 | 102.25% | | 20/01/2026 | 102.51% | | 19/01/2026 | 102.63% | | 13/01/2026 | 102.84% | | 09/01/2026 | 102.76% | | 08/01/2026 | 102.88% | | 07/01/2026 | 103.01% | | 06/01/2026 | 103.01% | | 02/01/2026 | 103.06% | | 31/12/2025 | 102.58% | | 30/12/2025 | 102.58% | | 26/12/2025 | 102.57% | | 24/12/2025 | 102.57% | | 22/12/2025 | 102.77% | | 19/12/2025 | 102.64% | | 18/12/2025 | 102.48% | | 17/12/2025 | 102.44% | | 15/12/2025 | 102.44% | | 12/12/2025 | 102.60% | | 11/12/2025 | 102.31% | | 09/12/2025 | 102.22% | | 08/12/2025 | 102.48% | | 05/12/2025 | 102.72% | | 04/12/2025 | 102.97% | | 03/12/2025 | 102.87% | | 02/12/2025 | 102.58% | | 28/11/2025 | 102.48% | | 27/11/2025 | 102.55% | | 26/11/2025 | 102.00% | | 24/11/2025 | 101.54% | | 21/11/2025 | 101.12% | | 20/11/2025 | 102.22% | | 19/11/2025 | 101.59% | | 17/11/2025 | 101.86% | | 14/11/2025 | 101.42% | | 12/11/2025 | 101.85% | | 11/11/2025 | 101.69% | | 10/11/2025 | 100.75% | | 07/11/2025 | 100.44% | | 06/11/2025 | 99.99% | | 03/11/2025 | 101.56% | | 31/10/2025 | 102.30% | | 30/10/2025 | 102.30% | | 29/10/2025 | 102.30% | | 27/10/2025 | 102.30% | | 24/10/2025 | 102.30% | | 23/10/2025 | 102.30% | | 22/10/2025 | 102.30% | | 20/10/2025 | 102.30% | | 17/10/2025 | 102.30% | | 15/10/2025 | 102.30% | | 14/10/2025 | 102.30% | | 13/10/2025 | 102.30% | | 10/10/2025 | 102.30% | | 09/10/2025 | 102.39% | | 08/10/2025 | 103.38% | | 06/10/2025 | 103.38% | | 03/10/2025 | 103.38% | | 02/10/2025 | 103.38% | | 30/09/2025 | 103.38% | | 29/09/2025 | 104.63% | | 26/09/2025 | 104.63% | | 25/09/2025 | 104.63% | | 23/09/2025 | 105.33% | | 22/09/2025 | 105.33% | | 19/09/2025 | 105.33% | | 17/09/2025 | 105.33% | | 16/09/2025 | 105.33% | | 15/09/2025 | 105.33% | | 11/09/2025 | 105.33% | | 10/09/2025 | 105.33% | | 09/09/2025 | 105.33% | | 06/09/2025 | 105.33% | | 04/09/2025 | 104.90% | | 02/09/2025 | 105.38% | | 01/09/2025 | 104.00% | | 29/08/2025 | 104.00% | | 28/08/2025 | 104.00% | | 26/08/2025 | 104.00% | | 25/08/2025 | 104.00% | | 22/08/2025 | 104.00% | | 21/08/2025 | 104.00% | | 19/08/2025 | 104.00% | | 18/08/2025 | 104.00% | | 15/08/2025 | 104.00% | | 12/08/2025 | 104.00% | | 11/08/2025 | 104.00% | | 08/08/2025 | 104.00% | | 06/08/2025 | 104.00% | | 05/08/2025 | 104.00% | | 04/08/2025 | 104.00% | | 01/08/2025 | 104.00% | | 31/07/2025 | 103.85% | | 29/07/2025 | 103.85% | | 28/07/2025 | 103.85% | | 25/07/2025 | 103.85% | | 23/07/2025 | 103.85% | | 22/07/2025 | 103.85% | | 21/07/2025 | 103.85% | | 17/07/2025 | 103.85% | | 16/07/2025 | 103.85% | | 15/07/2025 | 103.85% | | 12/07/2025 | 103.85% | | 10/07/2025 | 103.85% | | 09/07/2025 | 103.85% | | 07/07/2025 | 103.85% | | 04/07/2025 | 103.85% | | 03/07/2025 | 103.85% | | 02/07/2025 | 103.90% | | 30/06/2025 | 103.90% | | 27/06/2025 | 103.66% | | 26/06/2025 | 103.90% | | 24/06/2025 | 102.38% | | 20/06/2025 | 102.38% | | 19/06/2025 | 102.38% | | 18/06/2025 | 102.38% | | 16/06/2025 | 102.38% | | 13/06/2025 | 102.38% | | 11/06/2025 | 102.38% | | 10/06/2025 | 102.38% | | 06/06/2025 | 102.38% | | 05/06/2025 | 102.38% | | 03/06/2025 | 102.94% | | 30/05/2025 | 102.94% | | 29/05/2025 | 102.94% | | 27/05/2025 | 102.94% | | 23/05/2025 | 102.94% | | 21/05/2025 | 102.94% | | 20/05/2025 | 102.94% | | 12/04/2025 | 100.04% | | 10/04/2025 | 100.87% | | 09/04/2025 | 100.32% | | 08/04/2025 | 101.37% | | 07/04/2025 | 100.38% | | 04/04/2025 | 103.33% | | 03/04/2025 | 102.63% | | 04/02/2025 | 106.33% | | 20/12/2024 | 106.33% | | 21/10/2024 | 104.39% | | 01/09/2024 | 103.51% | | 31/08/2024 | 103.51% | | 30/08/2024 | 103.51% | | 29/08/2024 | 105.63% |
|