|
PRA Group
|
103.24 % ⇌ |
United States
|
USU6949NAD94 ( in USD )
|
|
8.875% per year ( payment 2 times a year) |
| 01/29/2030
|
| / |
| /
|
|
U6949NAD9
|
|
BB ( Non-investment grade speculative )
|
|
Ba3 ( Non-investment grade speculative )
|
| 01/31/2027 ( In 95 days ) |
PRA Group is a publicly traded debt buyer that acquires and manages portfolios of non-performing loans and other receivables.
The Bond issued by PRA Group ( United States ) , in USD, with the ISIN code USU6949NAD94, pays a coupon of 8.875% per year. The coupons are paid 2 times per year and the Bond maturity is 01/29/2030
The Bond issued by PRA Group ( United States ) , in USD, with the ISIN code USU6949NAD94,
was rated Ba3 ( Non-investment grade speculative ) by Moody's credit rating agency.
The Bond issued by PRA Group ( United States ) , in USD, with the ISIN code USU6949NAD94,
was rated BB ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 10/27/2026 | 103.24% | | 10/24/2026 | 103.24% | | 10/22/2026 | 103.24% | | 10/21/2026 | 103.24% | | 10/16/2026 | 103.24% | | 10/14/2026 | 102.54% | | 10/13/2026 | 102.54% | | 10/08/2026 | 102.20% | | 10/06/2026 | 103.41% | | 10/05/2026 | 100.78% | | 09/22/2026 | 102.65% | | 09/17/2026 | 102.37% | | 09/14/2026 | 102.56% | | 09/10/2026 | 102.77% | | 09/08/2026 | 102.86% | | 09/02/2026 | 102.91% | | 08/28/2026 | 102.88% | | 08/26/2026 | 103.04% | | 08/20/2026 | 103.04% | | 08/18/2026 | 102.88% | | 08/13/2026 | 102.70% | | 08/07/2026 | 102.57% | | 08/06/2026 | 102.74% | | 08/01/2026 | 102.10% | | 07/31/2026 | 102.10% | | 07/29/2026 | 102.14% | | 07/24/2026 | 102.47% | | 07/21/2026 | 102.71% | | 07/15/2026 | 102.51% | | 06/12/2026 | 101.83% | | 06/11/2026 | 101.47% | | 06/09/2026 | 101.57% | | 06/05/2026 | 101.67% | | 06/03/2026 | 101.47% | | 06/02/2026 | 101.81% | | 05/29/2026 | 101.47% | | 05/28/2026 | 101.21% | | 05/26/2026 | 100.95% | | 05/21/2026 | 101.48% | | 05/20/2026 | 101.48% | | 05/18/2026 | 102.00% | | 05/14/2026 | 103.17% | | 05/13/2026 | 103.17% | | 05/12/2026 | 103.17% | | 05/09/2026 | 103.17% | | 05/07/2026 | 103.50% | | 05/06/2026 | 103.50% | | 05/05/2026 | 103.50% | | 05/04/2026 | 103.50% | | 05/01/2026 | 103.50% | | 04/29/2026 | 103.50% | | 04/28/2026 | 103.50% | | 04/27/2026 | 103.50% | | 04/24/2026 | 103.59% | | 04/23/2026 | 102.67% | | 04/22/2026 | 102.67% | | 04/21/2026 | 102.67% | | 04/18/2026 | 100.50% | | 04/16/2026 | 100.50% | | 04/15/2026 | 100.50% | | 04/14/2026 | 100.50% | | 04/13/2026 | 100.50% | | 04/10/2026 | 100.50% | | 04/08/2026 | 100.50% | | 04/07/2026 | 100.50% | | 04/06/2026 | 100.50% | | 04/03/2026 | 100.50% | | 04/02/2026 | 100.50% | | 04/01/2026 | 100.50% | | 03/30/2026 | 100.50% | | 03/27/2026 | 100.50% | | 03/26/2026 | 100.50% | | 03/25/2026 | 100.50% | | 03/24/2026 | 99.78% | | 03/20/2026 | 100.20% | | 03/18/2026 | 100.69% | | 03/17/2026 | 100.58% | | 03/16/2026 | 100.58% | | 03/11/2026 | 101.07% | | 03/10/2026 | 100.32% | | 03/09/2026 | 100.53% | | 03/04/2026 | 100.32% | | 02/27/2026 | 99.50% | | 02/26/2026 | 99.10% | | 02/23/2026 | 99.64% | | 02/19/2026 | 99.73% | | 02/18/2026 | 99.82% | | 02/17/2026 | 100.03% | | 02/13/2026 | 99.98% | | 02/12/2026 | 100.13% | | 02/10/2026 | 100.39% | | 02/09/2026 | 100.45% | | 02/06/2026 | 100.31% | | 02/05/2026 | 100.58% | | 02/03/2026 | 100.30% | | 02/02/2026 | 101.88% | | 01/30/2026 | 102.35% | | 01/29/2026 | 102.70% | | 01/27/2026 | 102.54% | | 01/26/2026 | 102.72% | | 01/22/2026 | 102.48% | | 01/21/2026 | 102.25% | | 01/20/2026 | 102.51% | | 01/19/2026 | 102.63% | | 01/13/2026 | 102.84% | | 01/09/2026 | 102.76% | | 01/08/2026 | 102.88% | | 01/07/2026 | 103.01% | | 01/06/2026 | 103.01% | | 01/02/2026 | 103.06% | | 12/31/2025 | 102.58% | | 12/30/2025 | 102.58% | | 12/26/2025 | 102.57% | | 12/24/2025 | 102.57% | | 12/22/2025 | 102.77% | | 12/19/2025 | 102.64% | | 12/18/2025 | 102.48% | | 12/17/2025 | 102.44% | | 12/15/2025 | 102.44% | | 12/12/2025 | 102.60% | | 12/11/2025 | 102.31% | | 12/09/2025 | 102.22% | | 12/08/2025 | 102.48% | | 12/05/2025 | 102.72% | | 12/04/2025 | 102.97% | | 12/03/2025 | 102.87% | | 12/02/2025 | 102.58% | | 11/28/2025 | 102.48% | | 11/27/2025 | 102.55% | | 11/26/2025 | 102.00% | | 11/24/2025 | 101.54% | | 11/21/2025 | 101.12% | | 11/20/2025 | 102.22% | | 11/19/2025 | 101.59% | | 11/17/2025 | 101.86% | | 11/14/2025 | 101.42% | | 11/12/2025 | 101.85% | | 11/11/2025 | 101.69% | | 11/10/2025 | 100.75% | | 11/07/2025 | 100.44% | | 11/06/2025 | 99.99% | | 11/03/2025 | 101.56% | | 10/31/2025 | 102.30% | | 10/30/2025 | 102.30% | | 10/29/2025 | 102.30% | | 10/27/2025 | 102.30% | | 10/24/2025 | 102.30% | | 10/23/2025 | 102.30% | | 10/22/2025 | 102.30% | | 10/20/2025 | 102.30% | | 10/17/2025 | 102.30% | | 10/15/2025 | 102.30% | | 10/14/2025 | 102.30% | | 10/13/2025 | 102.30% | | 10/10/2025 | 102.30% | | 10/09/2025 | 102.39% | | 10/08/2025 | 103.38% | | 10/06/2025 | 103.38% | | 10/03/2025 | 103.38% | | 10/02/2025 | 103.38% | | 09/30/2025 | 103.38% | | 09/29/2025 | 104.63% | | 09/26/2025 | 104.63% | | 09/25/2025 | 104.63% | | 09/23/2025 | 105.33% | | 09/22/2025 | 105.33% | | 09/19/2025 | 105.33% | | 09/17/2025 | 105.33% | | 09/16/2025 | 105.33% | | 09/15/2025 | 105.33% | | 09/11/2025 | 105.33% | | 09/10/2025 | 105.33% | | 09/09/2025 | 105.33% | | 09/06/2025 | 105.33% | | 09/04/2025 | 104.90% | | 09/02/2025 | 105.38% | | 09/01/2025 | 104.00% | | 08/29/2025 | 104.00% | | 08/28/2025 | 104.00% | | 08/26/2025 | 104.00% | | 08/25/2025 | 104.00% | | 08/22/2025 | 104.00% | | 08/21/2025 | 104.00% | | 08/19/2025 | 104.00% | | 08/18/2025 | 104.00% | | 08/15/2025 | 104.00% | | 08/12/2025 | 104.00% | | 08/11/2025 | 104.00% | | 08/08/2025 | 104.00% | | 08/06/2025 | 104.00% | | 08/05/2025 | 104.00% | | 08/04/2025 | 104.00% | | 08/01/2025 | 104.00% | | 07/31/2025 | 103.85% | | 07/29/2025 | 103.85% | | 07/28/2025 | 103.85% | | 07/25/2025 | 103.85% | | 07/23/2025 | 103.85% | | 07/22/2025 | 103.85% | | 07/21/2025 | 103.85% | | 07/17/2025 | 103.85% | | 07/16/2025 | 103.85% | | 07/15/2025 | 103.85% | | 07/12/2025 | 103.85% | | 07/10/2025 | 103.85% | | 07/09/2025 | 103.85% | | 07/07/2025 | 103.85% | | 07/04/2025 | 103.85% | | 07/03/2025 | 103.85% | | 07/02/2025 | 103.90% | | 06/30/2025 | 103.90% | | 06/27/2025 | 103.66% | | 06/26/2025 | 103.90% | | 06/24/2025 | 102.38% | | 06/20/2025 | 102.38% | | 06/19/2025 | 102.38% | | 06/18/2025 | 102.38% | | 06/16/2025 | 102.38% | | 06/13/2025 | 102.38% | | 06/11/2025 | 102.38% | | 06/10/2025 | 102.38% | | 06/06/2025 | 102.38% | | 06/05/2025 | 102.38% | | 06/03/2025 | 102.94% | | 05/30/2025 | 102.94% | | 05/29/2025 | 102.94% | | 05/27/2025 | 102.94% | | 05/23/2025 | 102.94% | | 05/21/2025 | 102.94% | | 05/20/2025 | 102.94% | | 04/12/2025 | 100.04% | | 04/10/2025 | 100.87% | | 04/09/2025 | 100.32% | | 04/08/2025 | 101.37% | | 04/07/2025 | 100.38% | | 04/04/2025 | 103.33% | | 04/03/2025 | 102.63% | | 02/04/2025 | 106.33% | | 12/20/2024 | 106.33% | | 10/21/2024 | 104.39% | | 09/01/2024 | 103.51% | | 08/31/2024 | 103.51% | | 08/30/2024 | 103.51% | | 08/29/2024 | 105.63% |
|