Bond Dell International LLC 8.35% ( USU2526DAF60 ) in USD

Issuer Dell International LLC
Market price refresh price now   116.23 %  ⇌ 
Country  United States
ISIN code  USU2526DAF60 ( in USD )
Interest rate 8.35% per year ( payment 2 times a year)
Maturity 07/14/2046
Minimal amount /
Total amount /
Cusip U2526DAF6
Standard & Poor's ( S&P ) rating BBB+ ( Lower medium grade - Investment-grade )
Next Coupon 01/15/2027 ( In 61 days )
Detailed description Dell International LLC is a subsidiary of Dell Technologies, handling international sales, marketing, and operations for the company's diverse range of technology products and services.

The Bond issued by Dell International LLC ( United States ) , in USD, with the ISIN code USU2526DAF60, pays a coupon of 8.35% per year.
The coupons are paid 2 times per year and the Bond maturity is 07/14/2046
The Bond issued by Dell International LLC ( United States ) , in USD, with the ISIN code USU2526DAF60, was rated BBB+ ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
10/06/2026116.23%
10/05/2026116.23%
09/23/2026119.59%
09/18/2026119.59%
09/15/2026114.26%
09/11/2026114.26%
09/09/2026119.42%
09/03/2026119.42%
09/01/2026119.42%
08/27/2026119.42%
08/21/2026119.42%
08/19/2026119.42%
08/14/2026119.42%
08/11/2026119.42%
08/06/2026119.42%
08/05/2026119.42%
07/31/2026119.42%
07/28/2026119.42%
07/23/2026119.42%
07/20/2026119.42%
07/13/2026119.42%
06/12/2026119.42%
06/11/2026119.42%
06/09/2026119.42%
06/05/2026117.33%
06/03/2026117.33%
06/01/2026117.33%
05/29/2026117.33%
05/27/2026116.96%
05/25/2026118.24%
05/21/2026118.24%
05/20/2026118.24%
05/18/2026118.24%
05/14/2026118.24%
05/13/2026118.24%
05/12/2026118.24%
05/09/2026118.24%
05/07/2026118.24%
05/06/2026118.24%
05/05/2026118.24%
05/04/2026118.24%
04/30/2026118.24%
04/29/2026118.24%
04/28/2026118.24%
04/27/2026118.24%
04/24/2026118.24%
04/23/2026118.24%
04/22/2026118.24%
04/21/2026118.24%
04/18/2026118.24%
04/16/2026118.24%
04/15/2026118.24%
04/14/2026118.24%
04/13/2026118.24%
04/10/2026118.24%
04/08/2026118.24%
04/07/2026118.24%
04/06/2026118.24%
04/03/2026118.24%
04/02/2026118.24%
04/01/2026118.24%
03/30/2026118.24%
03/27/2026118.00%
03/26/2026118.00%
03/25/2026118.00%
03/24/2026118.00%
03/20/2026118.00%
03/19/2026118.00%
03/18/2026118.00%
03/16/2026118.00%
03/13/2026118.00%
03/11/2026118.00%
03/09/2026118.00%
03/05/2026118.00%
03/02/2026118.00%
02/27/2026118.00%
02/23/2026118.00%
02/20/2026118.00%
02/19/2026118.00%
02/17/2026118.00%
02/16/2026118.00%
02/13/2026118.00%
02/11/2026118.00%
02/10/2026118.00%
02/09/2026118.00%
02/05/2026118.00%
02/04/2026118.00%
02/03/2026118.00%
01/30/2026118.00%
01/29/2026118.00%
01/28/2026118.00%
01/27/2026118.00%
01/23/2026118.00%
01/22/2026119.92%
01/21/2026119.92%
01/19/2026127.04%
01/14/2026127.04%
01/13/2026116.61%
01/09/2026116.61%
01/08/2026116.61%
01/06/2026116.61%
01/05/2026116.61%
01/02/2026116.61%
12/31/2025116.61%
12/29/2025116.61%
12/26/2025116.61%
12/23/2025116.61%
12/22/2025116.61%
12/19/2025116.61%
12/17/2025116.61%
12/16/2025116.61%
12/15/2025116.61%
12/11/2025116.61%
12/10/2025116.61%
12/09/2025116.61%
12/08/2025116.61%
12/05/2025116.61%
12/03/2025116.61%
12/02/2025116.61%
12/01/2025116.61%
11/28/2025116.61%
11/26/2025116.61%
11/25/2025116.61%
11/24/2025116.61%
11/20/2025116.61%
11/19/2025116.61%
11/18/2025116.61%
11/14/2025116.61%
11/13/2025116.61%
11/12/2025116.61%
11/11/2025116.61%
11/09/2025116.61%
11/07/2025116.61%
11/06/2025116.61%
11/05/2025116.61%
11/03/2025116.61%
10/31/2025116.61%
10/30/2025116.61%
10/29/2025116.61%
10/27/2025116.61%
10/24/2025116.61%
10/23/2025116.61%
10/22/2025116.61%
10/20/2025116.61%
10/17/2025116.61%
10/15/2025116.61%
10/14/2025116.61%
10/13/2025116.61%
10/10/2025116.61%
10/09/2025116.61%
10/08/2025116.61%
10/06/2025116.61%
10/03/2025116.61%
10/02/2025116.61%
09/30/2025116.61%
09/29/2025116.61%
09/26/2025116.61%
09/25/2025116.61%
09/23/2025116.61%
09/22/2025116.61%
09/19/2025116.61%
09/17/2025116.61%
09/16/2025116.61%
09/15/2025116.61%
09/11/2025116.61%
09/10/2025116.61%
09/09/2025116.61%
09/06/2025116.61%
09/04/2025116.61%
09/02/2025116.61%
09/01/2025116.61%
08/29/2025116.61%
08/28/2025116.61%
08/26/2025116.61%
08/25/2025116.61%
08/22/2025116.61%
08/21/2025116.61%
08/19/2025116.61%
08/18/2025116.61%
08/15/2025116.61%
08/12/2025116.61%
08/11/2025116.61%
08/08/2025116.61%
08/06/2025116.61%
08/05/2025116.61%
08/04/2025116.61%
08/01/2025116.61%
07/30/2025116.61%
07/29/2025116.61%
07/28/2025116.61%
07/25/2025116.61%
07/23/2025116.61%
07/22/2025116.61%
07/21/2025116.61%
07/17/2025116.61%
07/16/2025116.61%
07/15/2025116.61%
07/11/2025116.61%
07/10/2025116.61%
07/09/2025116.61%
07/07/2025116.61%
07/04/2025116.61%
07/03/2025116.61%
07/01/2025116.61%
06/30/2025116.61%
06/27/2025116.61%
06/25/2025116.61%
06/24/2025116.61%
06/20/2025116.61%
06/19/2025116.61%
06/17/2025116.61%
06/16/2025116.61%
06/13/2025116.61%
06/11/2025116.61%
06/10/2025116.61%
06/06/2025116.61%
06/05/2025116.61%
06/03/2025116.61%
05/30/2025116.61%
05/29/2025116.61%
05/27/2025116.61%
05/23/2025116.61%
05/21/2025116.61%
05/20/2025116.61%
04/08/2025118.31%
01/31/2025126.30%
01/30/2025126.88%
01/29/2025127.27%
01/28/2025126.71%
01/25/2025125.98%
01/24/2025126.21%
01/23/2025126.38%
01/22/2025126.39%
01/21/2025123.35%
01/20/2025125.76%
01/16/2025125.67%
01/15/2025124.12%
01/14/2025124.38%
01/13/2025124.40%
01/12/2025124.99%
01/11/2025124.99%
01/10/2025124.99%
01/09/2025125.30%
01/08/2025125.12%
01/07/2025126.16%
01/06/2025126.13%
01/05/2025126.11%
01/04/2025126.11%
01/03/2025126.11%
01/02/2025125.78%
01/01/2025125.33%
12/31/2024125.33%
12/30/2024125.33%
12/29/2024126.93%
12/28/2024126.93%
12/27/2024127.18%
12/26/2024127.18%
12/25/2024127.18%
12/24/2024127.18%
12/23/2024127.18%
12/20/2024127.96%
12/19/2024127.96%
12/18/2024129.83%
12/17/2024129.70%
12/16/2024129.67%
12/15/2024130.70%
12/14/2024130.70%
12/13/2024130.70%
12/12/2024131.37%
12/11/2024132.04%
12/10/2024132.91%
12/08/2024133.15%
12/06/2024132.73%
12/04/2024132.10%
12/02/2024131.73%
11/30/2024131.73%
11/29/2024131.73%
11/28/2024131.13%
11/27/2024130.94%
11/26/2024129.99%
11/25/2024129.18%
11/24/2024129.18%
11/23/2024129.18%
11/22/2024128.91%
11/21/2024129.00%
11/20/2024129.37%
11/19/2024128.70%
11/18/2024128.78%
11/17/2024128.78%
11/16/2024128.78%
11/15/2024129.02%
11/14/2024129.87%
11/13/2024131.31%
11/12/2024130.33%
11/11/2024130.77%
11/10/2024130.77%
11/09/2024130.77%
11/08/2024129.33%
11/07/2024129.39%
11/06/2024130.55%
11/05/2024129.73%
11/04/2024130.16%
11/03/2024130.16%
11/02/2024130.16%
11/01/2024130.20%
10/31/2024130.20%
10/30/2024129.80%
10/29/2024129.31%
10/28/2024130.81%
10/27/2024130.81%
10/26/2024130.81%
10/25/2024130.33%
10/24/2024130.45%
10/23/2024130.40%
10/22/2024132.73%
10/21/2024132.80%
10/20/2024132.80%
10/19/2024132.80%
10/18/2024133.80%
10/17/2024133.95%
10/14/2024135.12%
10/13/2024133.09%
10/12/2024133.09%
10/11/2024133.09%
10/10/2024132.92%
10/09/2024133.24%
10/08/2024133.59%
10/07/2024133.27%
10/06/2024134.93%
10/05/2024134.93%
10/04/2024134.93%
10/03/2024134.82%
10/02/2024135.50%
10/01/2024135.15%
09/30/2024134.76%
09/29/2024134.88%
09/28/2024116.61%
09/27/2024116.61%
09/26/2024116.61%
09/24/2024134.88%
09/23/2024134.88%
09/18/2024136.02%
09/16/2024134.94%
09/15/2024135.20%
09/14/2024135.20%
09/13/2024135.20%
09/12/2024134.76%
09/11/2024135.37%
09/10/2024134.00%
09/09/2024135.00%
09/08/2024135.00%
09/07/2024135.00%
09/06/2024133.87%
09/05/2024133.02%
09/04/2024131.92%
09/03/2024133.32%
09/02/2024133.30%
08/31/2024133.30%
08/30/2024133.30%
08/29/2024133.63%
08/28/2024133.95%
08/27/2024134.10%
08/26/2024133.92%
08/25/2024132.87%
08/24/2024132.87%
08/23/2024132.87%
08/22/2024133.55%
08/21/2024133.28%
08/20/2024131.91%
08/19/2024132.28%
08/18/2024131.19%
08/17/2024131.19%
08/16/2024131.19%
08/15/2024131.81%
08/14/2024129.18%
08/13/2024128.84%
08/12/2024128.84%
08/11/2024128.43%
08/09/2024128.43%
08/08/2024128.56%
08/07/2024100.00%
08/06/2024131.75%
08/05/2024130.32%
08/04/2024130.32%
08/03/2024130.32%
08/01/2024129.46%
07/31/2024128.42%
07/30/2024128.10%
07/29/2024127.89%
07/28/2024127.62%
07/27/2024127.62%
07/26/2024127.62%
07/25/2024127.21%
07/24/2024128.09%
07/23/2024128.38%
07/22/2024128.55%
07/21/2024128.97%
07/20/2024128.97%
07/19/2024128.97%
07/18/2024129.44%
07/17/2024129.44%
07/16/2024128.94%
07/15/2024128.34%
07/14/2024128.66%
07/13/2024128.66%
07/12/2024128.66%
07/11/2024127.95%
07/08/2024127.58%
07/07/2024127.10%
07/06/2024127.10%
07/05/2024129.29%
07/04/2024126.45%
07/03/2024126.21%
07/02/2024125.70%
07/01/2024127.20%
06/30/2024127.20%
06/29/2024127.20%
06/28/2024126.92%
06/27/2024128.49%
06/26/2024129.29%
06/25/2024129.29%
06/24/2024128.68%
06/23/2024128.68%
06/21/2024128.68%
06/20/2024129.02%
06/17/2024128.40%
06/16/2024129.25%
06/15/2024129.25%
06/14/2024129.25%
06/13/2024128.96%
06/12/2024128.03%
06/11/2024127.70%
06/10/2024127.47%
06/09/2024129.46%
06/08/2024129.46%
06/07/2024129.46%
06/06/2024129.37%
06/05/2024129.05%
06/04/2024128.72%
06/03/2024127.53%
06/01/2024127.21%
05/31/2024126.60%
05/30/2024126.58%
05/29/2024127.53%
05/28/2024124.59%
05/27/2024127.35%
05/26/2024127.35%
05/25/2024127.35%
05/24/2024127.98%
05/23/2024127.94%
05/22/2024127.66%
05/21/2024127.72%
05/20/2024128.13%
05/19/2024128.13%
05/18/2024128.13%
05/17/2024128.55%
05/16/2024127.14%
05/15/2024126.87%
05/14/2024126.42%
05/13/2024127.14%
05/12/2024127.14%
05/11/2024127.14%
05/10/2024126.31%
05/09/2024127.07%
05/08/2024126.67%
05/07/2024125.91%
05/06/2024125.26%
05/05/2024125.26%
05/04/2024125.26%
05/03/2024124.41%
05/02/2024124.77%
05/01/2024124.77%
04/30/2024124.17%
04/29/2024123.47%
04/28/2024123.47%
04/26/2024123.47%
04/25/2024123.93%
04/24/2024124.69%
04/23/2024124.43%
04/22/2024123.62%
04/21/2024125.29%
04/20/2024125.29%
04/19/2024125.29%
04/18/2024124.82%
04/17/2024123.47%
04/16/2024123.89%
04/15/2024125.14%
04/14/2024125.99%
04/13/2024125.99%
04/12/2024125.99%
04/11/2024126.53%
04/10/2024128.02%
04/09/2024127.40%
04/08/2024126.30%
04/07/2024127.62%
04/06/2024127.62%
04/05/2024127.62%
04/04/2024127.13%
04/03/2024127.21%
04/02/2024127.41%
04/01/2024128.66%
03/31/2024128.66%
03/30/2024128.66%
03/29/2024128.66%
03/28/2024128.66%
03/27/2024128.23%
03/26/2024128.21%
03/25/2024128.25%
03/24/2024128.18%
03/23/2024128.18%
03/22/2024128.18%
03/21/2024127.27%
03/20/2024127.53%
03/19/2024127.41%
03/18/2024127.25%
03/17/2024127.44%
03/16/2024127.44%
03/15/2024127.44%
03/14/2024127.89%
03/13/2024128.43%
03/12/2024128.74%
03/11/2024129.38%
03/10/2024129.83%
03/09/2024129.83%
03/08/2024129.83%
03/07/2024128.77%
03/06/2024126.81%
03/05/2024126.27%
03/04/2024125.96%
03/03/2024125.96%
03/02/2024125.96%
03/01/2024125.96%
02/29/2024125.79%
02/28/2024126.44%
02/26/2024127.11%
02/25/2024126.13%
02/24/2024126.13%
02/23/2024126.13%
02/22/2024125.88%
02/21/2024126.22%
02/20/2024125.78%
02/19/2024129.05%
02/18/2024126.52%
02/17/2024126.52%
02/16/2024126.52%
02/15/2024126.90%
02/14/2024125.89%
02/13/2024127.17%
02/12/2024127.38%
02/11/2024127.89%
02/10/2024127.89%
02/09/2024127.89%
02/08/2024129.08%
02/07/2024128.36%
02/06/2024129.05%
02/05/2024131.51%
02/03/2024131.51%
02/02/2024131.51%
02/01/2024130.26%
01/31/2024130.07%
01/30/2024129.97%
01/29/2024128.75%
01/28/2024128.93%
01/27/2024128.93%
01/26/2024128.93%
01/25/2024127.57%
01/24/2024128.02%
01/23/2024128.48%
01/22/2024128.00%
01/21/2024127.66%
01/20/2024127.66%
01/19/2024127.66%
01/18/2024128.15%
01/17/2024128.44%
01/16/2024128.97%
01/15/2024129.05%
01/14/2024129.55%
01/13/2024129.55%
01/12/2024129.53%
01/11/2024128.83%
01/10/2024128.56%
01/09/2024127.87%
01/08/2024129.01%
01/07/2024129.01%
01/06/2024129.01%
01/05/2024130.25%
01/04/2024130.55%
01/03/2024130.40%
01/02/2024132.19%
01/01/2024132.19%
12/31/2023132.19%
12/29/2023132.19%
12/28/2023132.73%
12/27/2023131.57%
12/26/2023131.53%
12/25/2023131.53%
12/24/2023131.53%
12/23/2023131.53%
12/22/2023131.53%
12/21/2023131.43%
12/20/2023131.37%
12/19/2023131.05%
12/18/2023131.04%
12/17/2023131.19%
12/16/2023131.19%
12/15/2023131.19%
12/14/2023130.07%
12/13/2023126.61%
12/12/2023112.09%
12/11/2023112.09%
12/10/2023112.09%
12/09/2023112.09%
12/07/2023112.09%
12/06/2023112.09%
12/05/2023112.09%
12/04/2023112.09%
12/02/2023112.09%
12/01/2023112.09%
11/30/2023112.09%
11/28/2023112.09%
11/27/2023112.09%
11/25/2023112.09%
11/24/2023112.09%
11/23/2023112.09%
11/21/2023112.09%
11/20/2023112.09%
11/19/2023112.09%
11/18/2023112.09%
11/17/2023112.09%
11/15/2023112.09%
11/14/2023112.09%
11/13/2023112.09%
11/12/2023112.09%
11/11/2023112.09%
11/10/2023112.09%
11/09/2023112.09%
11/07/2023112.09%
11/06/2023112.09%
11/05/2023112.09%
11/04/2023112.09%
11/03/2023112.09%
11/02/2023112.09%
11/01/2023112.09%
10/31/2023112.09%
10/30/2023112.09%
10/29/2023112.09%
10/28/2023112.09%
10/27/2023112.09%
10/25/2023112.09%
10/24/2023112.09%
10/23/2023112.09%
10/22/2023112.09%
10/20/2023112.09%
10/19/2023112.09%
10/18/2023112.09%
10/17/2023112.09%
10/16/2023112.09%
10/15/2023112.09%
10/14/2023112.09%
10/13/2023112.09%
10/12/2023112.09%
10/11/2023112.09%
10/10/2023112.09%
10/09/2023112.09%
10/08/2023112.09%
10/07/2023112.09%
10/06/2023112.09%
10/05/2023112.09%
10/04/2023112.09%
10/03/2023112.09%
10/02/2023112.09%
10/01/2023112.09%
09/30/2023112.09%
09/29/2023112.09%
09/28/2023112.09%
09/27/2023112.09%
09/26/2023112.09%
09/25/2023112.09%
09/24/2023112.09%
09/23/2023112.09%
09/22/2023112.09%
09/21/2023112.09%
09/20/2023112.09%
09/19/2023112.09%
09/18/2023112.09%
09/17/2023112.09%
09/16/2023112.09%
09/15/2023112.09%
09/14/2023112.09%
09/13/2023112.09%
09/12/2023112.09%
09/11/2023112.09%
09/09/2023112.09%
09/08/2023112.09%
09/07/2023112.09%
09/06/2023112.09%
08/29/2023112.09%
08/28/2023112.09%
08/27/2023112.09%
08/26/2023112.09%
08/25/2023112.09%
08/23/2023112.09%
08/22/2023112.09%
08/21/2023112.09%
08/19/2023112.09%
08/18/2023112.09%
08/17/2023112.09%
08/16/2023112.09%
08/14/2023112.09%
08/13/2023112.09%
08/12/2023112.09%
08/11/2023112.09%
08/09/2023112.09%
08/07/2023112.09%
08/06/2023112.09%
08/05/2023112.09%
08/04/2023112.09%
08/02/2023112.09%
08/01/2023112.09%
07/31/2023117.53%
07/30/2023117.53%
07/29/2023117.53%
07/28/2023117.53%
07/27/2023117.53%
07/26/2023117.53%
07/24/2023117.53%
07/23/2023117.53%
07/22/2023117.53%
07/20/2023117.53%
07/19/2023117.53%
07/18/2023117.53%
07/17/2023117.53%
07/16/2023117.53%
07/14/2023117.53%
07/13/2023117.53%
07/12/2023117.53%
07/11/2023117.53%
07/10/2023117.53%
07/09/2023117.53%
07/08/2023117.53%
07/06/2023117.53%
07/05/2023117.53%
07/04/2023117.53%
07/03/2023117.53%
07/02/2023117.53%
07/01/2023117.53%
06/29/2023117.53%
06/28/2023117.53%
06/27/2023117.53%
06/25/2023117.53%
06/24/2023117.53%
06/23/2023117.53%
06/21/2023117.53%
06/20/2023117.53%
06/19/2023117.53%
06/18/2023117.53%
06/17/2023117.53%
06/16/2023117.53%
06/14/2023117.53%
06/13/2023117.53%
06/12/2023117.53%
06/11/2023117.53%
06/09/2023117.53%
06/08/2023117.53%
06/07/2023117.53%
06/06/2023117.53%
06/04/2023117.53%
06/03/2023117.53%
06/02/2023117.53%
06/01/2023117.53%
05/31/2023117.53%
05/29/2023117.53%
05/28/2023117.53%
05/27/2023117.53%
05/26/2023117.53%
05/24/2023117.53%
05/23/2023117.53%
05/21/2023117.53%
05/17/2023117.53%
05/16/2023117.53%
05/15/2023117.53%
05/14/2023117.53%
05/13/2023117.53%
05/12/2023117.53%
05/10/2023117.53%
05/09/2023117.53%
05/08/2023117.53%
05/07/2023117.53%
05/06/2023117.53%
05/05/2023117.53%
05/04/2023117.53%
05/03/2023117.53%
05/02/2023117.53%
05/01/2023117.53%
04/29/2023117.53%
04/28/2023117.53%
04/26/2023117.53%
04/25/2023117.53%
04/24/2023117.53%
04/22/2023117.53%
04/21/2023117.53%
04/20/2023117.53%
04/19/2023117.53%
04/18/2023117.53%
04/17/2023117.53%
04/16/2023117.53%
04/15/2023117.53%
04/14/2023117.53%
04/13/2023117.53%
04/12/2023117.53%
04/11/2023117.53%
04/10/2023117.53%
04/09/2023117.53%
04/08/2023117.53%
04/07/2023117.53%
04/06/2023117.53%
04/05/2023117.53%
04/04/2023117.53%
04/03/2023117.53%
04/02/2023117.53%
04/01/2023117.53%
03/31/2023117.53%
03/30/2023117.53%
03/28/2023117.53%
03/27/2023117.53%
03/26/2023117.53%
03/25/2023117.53%
03/24/2023117.53%
03/23/2023117.53%
03/22/2023116.43%
03/21/2023116.43%
03/20/2023116.43%
03/19/2023116.43%
03/18/2023116.43%
03/17/2023116.43%
03/16/2023116.43%
03/15/2023116.43%
03/14/2023116.43%
03/13/2023116.43%
03/12/2023116.43%
03/11/2023116.43%
03/10/2023116.43%
03/09/2023116.43%
03/08/2023116.43%
03/07/2023116.43%
03/06/2023116.43%
03/05/2023116.43%
03/04/2023116.43%
03/03/2023116.43%
03/02/2023116.43%
03/01/2023116.43%
02/28/2023116.43%
02/27/2023116.43%
02/26/2023116.43%
02/25/2023116.43%
02/24/2023116.43%
02/23/2023116.43%
02/22/2023116.43%
02/21/2023116.43%
02/20/2023116.43%
02/19/2023116.43%
02/18/2023116.43%
02/17/2023116.43%
02/16/2023116.43%
02/15/2023116.43%
02/14/2023116.43%
02/13/2023115.93%
02/12/2023115.93%
02/11/2023115.93%
02/10/2023118.87%
02/09/2023118.87%
02/08/2023118.87%
02/07/2023118.87%
02/06/2023118.87%
02/05/2023118.87%
02/04/2023118.87%
02/03/2023118.87%
02/02/2023118.87%
02/01/2023118.87%
01/31/2023118.87%
01/30/2023118.87%
01/29/2023118.87%
01/28/2023118.87%
01/27/2023118.87%
01/26/2023118.87%
01/25/2023100.50%
01/24/2023100.50%
01/23/2023100.50%
01/22/2023100.50%
01/21/2023100.50%
01/20/2023100.50%
01/19/2023100.50%
01/18/2023100.50%
01/17/2023100.50%
01/16/2023100.50%
01/15/2023100.50%
01/14/2023100.50%
01/13/2023100.50%
01/12/2023100.50%
01/11/2023100.50%
01/10/2023100.50%
01/09/2023100.50%
01/08/2023100.50%
01/07/2023100.50%
01/06/2023100.50%
01/05/2023100.50%
01/04/2023100.50%
01/03/2023100.50%
01/02/2023100.50%
01/01/2023100.50%
12/31/2022100.50%
12/30/2022100.50%
12/29/2022100.50%
12/28/2022100.50%
12/27/2022100.50%
12/26/2022100.50%
12/25/2022100.50%
12/24/2022100.50%
12/23/2022100.50%
12/22/2022100.50%
12/21/2022100.50%
12/20/2022100.50%
12/19/2022100.50%
12/18/2022100.50%
12/17/2022100.50%
12/16/2022100.50%
12/15/2022100.50%
12/14/2022100.50%
12/13/2022100.50%
12/12/2022100.50%
12/11/2022100.50%
12/10/2022100.50%
12/09/2022100.50%
12/08/2022100.50%
12/07/2022100.50%
12/06/2022100.50%
12/05/2022100.50%
12/04/2022100.50%
12/03/2022100.50%
12/02/2022100.50%
12/01/2022100.50%
11/30/2022100.50%
11/29/2022100.50%
11/28/2022100.50%
11/27/2022100.50%
11/26/2022100.50%
11/25/2022100.50%
11/24/2022100.50%
11/23/2022100.50%
11/22/2022100.50%
11/21/2022100.50%
11/20/2022100.50%
11/19/2022100.50%
11/17/2022100.50%
11/15/2022104.77%
11/14/2022104.77%
11/13/2022104.77%
11/12/2022104.77%
11/11/2022104.77%
11/10/2022104.77%
11/09/2022104.77%
11/08/2022103.07%
11/07/2022122.60%
11/06/2022122.60%
11/05/2022122.60%
11/04/2022122.60%
11/03/2022122.60%
11/02/2022122.60%
11/01/2022122.60%
10/31/2022122.60%
10/30/2022122.60%
10/29/2022122.60%
10/28/2022122.60%
10/27/2022122.60%
10/26/2022122.60%
10/25/2022122.60%
10/24/2022122.60%
10/23/2022122.60%
10/22/2022122.60%
10/21/2022122.60%
10/20/2022122.60%
10/19/2022122.60%
10/18/2022122.60%
10/17/2022122.60%
10/16/2022122.60%
10/15/2022122.60%
10/14/2022122.60%
10/13/2022122.60%
10/12/2022122.60%
10/11/2022122.60%
10/10/2022122.60%
10/09/2022122.60%
10/08/2022122.60%
10/07/2022122.60%
10/06/2022122.60%
10/05/2022122.60%
10/04/2022122.60%
10/03/2022122.60%
10/02/2022122.60%
10/01/2022122.60%
09/30/2022122.60%
09/29/2022122.60%
09/28/2022122.60%
09/27/2022122.60%
09/26/2022122.60%
09/25/2022122.60%
09/24/2022122.60%
09/23/2022122.60%
09/22/2022122.60%
09/21/2022122.60%
09/20/2022122.60%
09/19/2022122.60%
09/18/2022122.60%
09/17/2022122.60%
09/16/2022122.60%
09/15/2022122.60%
09/14/2022122.60%
09/13/2022122.60%
09/12/2022122.60%
09/11/2022122.60%
09/10/2022122.60%
09/09/2022122.60%
09/08/2022122.60%
09/07/2022122.60%
09/06/2022122.60%
09/05/2022122.60%
09/04/2022122.60%
09/03/2022122.60%
09/02/2022122.60%
09/01/2022122.60%
08/31/2022122.60%
08/30/2022122.60%
08/29/2022122.60%
08/28/2022122.60%
08/27/2022122.60%
08/26/2022122.60%
08/25/2022122.60%
08/24/2022122.60%
08/23/2022122.60%
08/22/2022122.60%
08/21/2022122.60%
08/20/2022122.60%
08/19/2022122.60%
08/18/2022122.60%
08/17/2022122.60%
08/16/2022122.60%
08/15/2022122.60%
08/14/2022122.60%
08/13/2022122.60%
08/12/2022122.60%
08/11/2022122.60%
08/10/2022122.60%
08/09/2022122.60%
08/08/2022122.60%
08/07/2022122.60%
08/06/2022122.60%
08/05/2022122.60%
08/04/2022122.60%
08/03/2022122.60%
08/02/2022122.60%
08/01/2022122.60%
07/31/2022122.60%
07/30/2022122.60%
07/29/2022122.60%
07/28/2022122.60%
07/27/2022122.60%
07/26/2022122.60%
07/25/2022122.60%
07/24/2022122.60%
07/23/2022122.60%
07/22/2022122.60%
07/21/2022122.60%
07/20/2022122.60%
07/19/2022122.40%
07/18/2022134.90%
07/17/2022134.90%
07/16/2022134.90%
07/15/2022134.90%
07/14/2022134.90%
07/13/2022134.90%
07/12/2022134.90%
07/11/2022134.90%
07/10/2022134.90%
07/09/2022134.90%
07/08/2022134.90%
07/07/2022109.90%
07/06/2022134.90%
07/05/2022134.90%
07/04/2022134.90%
07/03/2022134.90%
07/02/2022134.90%
07/01/2022134.90%
06/30/2022135.10%
06/29/2022123.85%
06/28/2022124.05%
06/27/2022124.10%
06/26/2022124.10%
06/25/2022124.10%
06/24/2022123.35%
06/23/2022123.40%
06/22/2022123.40%
06/21/2022123.40%
06/20/2022123.40%
06/19/2022123.40%
06/18/2022123.40%
06/17/2022123.40%
06/16/2022123.60%
06/15/2022123.90%
06/14/2022123.90%
06/13/2022123.90%
06/12/2022123.90%
06/11/2022123.90%
06/10/2022123.90%
06/09/2022123.90%
06/08/2022123.90%
06/07/2022123.90%
06/06/2022123.90%
06/05/2022123.90%
06/04/2022123.90%
06/03/2022123.90%
06/02/2022123.90%
06/01/2022124.05%
05/31/2022124.10%
05/30/2022124.10%
05/29/2022124.10%
05/28/2022124.10%
05/27/2022123.78%
05/26/2022114.90%
05/25/2022114.90%
05/24/2022115.10%
05/23/2022124.53%
05/22/2022124.53%
05/21/2022124.53%
05/20/2022124.53%
05/19/2022124.53%
05/18/2022124.85%
05/17/2022130.10%
05/16/2022130.10%
05/15/2022130.10%
05/14/2022130.10%
05/13/2022130.10%
05/12/2022130.10%
05/11/2022130.10%
05/10/2022130.10%
05/09/2022130.10%
05/08/2022130.10%
05/07/2022130.10%
05/06/2022130.00%
05/05/2022141.10%
05/04/2022141.10%
05/03/2022141.10%
05/02/2022141.10%
05/01/2022141.10%
04/30/2022141.10%
04/29/2022141.10%
04/28/2022141.10%
04/27/2022141.10%
04/26/2022141.10%
04/25/2022141.10%
04/24/2022141.10%
04/23/2022141.10%
04/22/2022141.10%
04/21/2022141.10%
04/20/2022141.10%
04/19/2022141.00%
04/18/2022144.25%
04/17/2022144.25%
04/16/2022144.25%
04/15/2022144.25%
04/14/2022144.25%
04/13/2022145.25%
04/12/2022124.75%
04/11/2022124.75%
04/10/2022124.75%
04/09/2022124.75%
04/08/2022124.75%
04/07/2022124.75%
04/06/2022124.75%
04/05/2022124.75%
04/04/2022124.75%
04/03/2022124.75%
04/02/2022124.75%
04/01/2022124.75%
03/31/2022124.75%
03/30/2022124.75%
03/29/2022124.75%
03/28/2022124.75%
03/27/2022124.75%
03/26/2022124.75%
03/25/2022124.75%
03/24/2022124.75%
03/23/2022124.75%
03/22/2022124.75%
03/21/2022124.75%
03/20/2022124.75%
03/19/2022124.75%
03/18/2022124.75%
03/17/2022124.75%
03/16/2022124.75%
03/15/2022142.62%
03/14/2022142.62%
03/13/2022142.62%
03/12/2022142.62%
03/11/2022142.62%
03/10/2022142.62%
03/09/2022142.62%
03/08/2022142.62%
03/07/2022142.62%
03/06/2022142.62%
03/05/2022142.62%
03/04/2022142.62%
03/03/2022142.62%
03/02/2022142.42%
03/01/2022158.40%
02/28/2022158.40%
02/27/2022158.40%
02/26/2022158.40%
02/25/2022158.40%
02/24/2022158.40%
02/23/2022158.40%
02/22/2022158.40%
02/21/2022158.40%
02/20/2022158.40%
02/19/2022158.40%
02/18/2022158.40%
02/17/2022158.40%
02/16/2022158.40%
02/15/2022158.40%
02/14/2022158.40%
02/13/2022158.40%
02/10/2022158.40%
02/09/2022158.40%
02/08/2022158.40%
02/07/2022158.40%
02/06/2022158.40%
02/05/2022158.40%
02/04/2022158.30%
02/03/2022165.10%
02/02/2022165.10%
02/01/2022165.10%
01/31/2022165.10%
01/30/2022165.10%
01/29/2022165.10%
01/28/2022165.10%
01/27/2022165.10%
01/26/2022165.10%
01/25/2022165.10%
01/24/2022165.10%
01/23/2022165.10%
01/22/2022165.10%
01/21/2022165.10%
01/20/2022165.10%
01/19/2022165.10%
01/18/2022165.10%
01/13/2022165.10%
01/12/2022165.10%
01/11/2022165.10%
01/10/2022165.10%
01/09/2022165.10%
01/08/2022165.10%
01/07/2022165.10%
01/06/2022165.10%
01/05/2022165.10%
01/04/2022165.10%
01/03/2022165.10%
01/02/2022165.10%
01/01/2022165.10%
12/31/2021165.10%
12/30/2021165.10%
12/29/2021165.10%
12/28/2021165.10%
12/27/2021165.10%
12/26/2021165.10%
12/25/2021165.10%
12/24/2021165.10%
12/23/2021165.10%
12/22/2021165.10%
12/21/2021165.10%
12/20/2021165.10%
12/19/2021165.10%
12/18/2021165.10%
12/17/2021165.10%
12/16/2021165.10%
12/15/2021165.10%
12/14/2021165.10%
12/13/2021165.10%
12/12/2021165.10%
12/11/2021165.10%
12/10/2021165.10%
12/09/2021165.10%
12/08/2021165.00%
12/07/2021166.70%
12/06/2021148.90%
12/05/2021148.90%
12/04/2021148.90%
12/03/2021148.90%
12/02/2021148.90%
12/01/2021148.90%
11/30/2021148.90%
11/29/2021148.90%
11/28/2021148.90%
11/27/2021148.90%
11/26/2021148.90%
11/25/2021148.90%
11/24/2021148.90%
11/23/2021148.90%
11/22/2021148.90%
11/21/2021148.90%
11/20/2021148.90%
11/19/2021148.90%
11/18/2021148.90%
11/17/2021148.90%
11/16/2021148.90%
11/15/2021148.90%
11/14/2021148.90%
11/13/2021148.90%
11/12/2021148.90%
11/11/2021148.90%
11/10/2021148.90%
11/09/2021148.90%
11/08/2021148.90%
11/07/2021148.90%
11/06/2021148.90%
11/05/2021148.90%
11/04/2021148.90%
11/03/2021148.90%
11/02/2021148.90%
11/01/2021148.90%
10/31/2021148.90%
10/30/2021148.90%
10/29/2021148.90%
10/28/2021148.90%
10/27/2021148.90%
10/26/2021149.10%
10/25/2021155.00%
10/24/2021155.00%
10/23/2021155.00%
10/22/2021155.00%
10/21/2021155.00%
10/20/2021155.00%
10/19/2021148.90%
10/18/2021148.90%
10/17/2021148.90%
10/16/2021148.90%
10/15/2021148.90%
10/14/2021148.90%
10/13/2021148.90%
10/12/2021148.90%
10/11/2021148.90%
10/10/2021148.90%
10/09/2021148.90%
10/08/2021148.90%
10/07/2021148.90%
10/06/2021148.90%
10/05/2021149.10%
10/04/2021154.10%
10/03/2021154.10%
10/02/2021154.10%
10/01/2021154.10%
09/30/2021154.10%
09/29/2021154.10%
09/28/2021154.10%
09/27/2021154.10%
09/26/2021154.10%
09/25/2021154.10%
09/24/2021154.10%
09/23/2021154.10%
09/22/2021154.10%
09/21/2021153.90%
09/20/2021158.64%
09/19/2021158.64%
09/18/2021158.64%
09/17/2021158.64%
09/16/2021158.64%
09/15/2021158.64%
09/14/2021158.64%
09/13/2021158.64%
09/12/2021158.64%
09/11/2021158.64%
09/10/2021158.64%
09/09/2021158.64%
09/08/2021158.64%
09/07/2021158.64%
09/06/2021158.64%
09/05/2021158.64%
09/04/2021158.64%
09/03/2021158.64%
09/02/2021158.64%
09/01/2021158.64%
08/31/2021158.64%
08/30/2021158.64%
08/29/2021158.64%
08/28/2021158.64%
08/27/2021158.64%
08/26/2021158.64%
08/25/2021158.64%
08/24/2021158.64%
08/23/2021158.64%
08/22/2021158.64%
08/21/2021158.64%
08/20/2021158.64%
08/19/2021158.64%
08/18/2021158.64%
08/17/2021158.64%
08/16/2021158.64%
08/15/2021158.64%
08/14/2021158.64%
08/13/2021158.64%
08/12/2021158.64%
08/11/2021158.64%
08/10/2021158.64%
08/09/2021158.64%
08/08/2021158.64%
08/07/2021158.64%
08/06/2021158.64%
08/05/2021158.64%
08/04/2021158.64%
08/03/2021158.64%
08/02/2021158.64%
08/01/2021158.64%
07/31/2021158.64%
07/30/2021162.77%
07/29/2021162.77%
07/28/2021162.71%
07/27/2021163.33%
07/26/2021161.94%
07/25/2021161.94%
07/24/2021161.94%
07/23/2021167.25%
07/22/2021167.25%
07/21/2021167.29%
07/20/2021168.53%
07/19/2021165.48%
07/18/2021165.48%
07/17/2021165.48%
07/16/2021163.83%
07/15/2021163.83%
07/14/2021164.43%
07/13/2021164.49%
07/12/2021164.74%
07/11/2021164.74%
07/10/2021164.74%
07/09/2021166.19%
07/08/2021165.48%
07/07/2021164.90%
07/06/2021163.57%
07/05/2021163.31%
07/04/2021163.31%
07/03/2021163.31%
07/02/2021162.56%
07/01/2021163.18%
06/30/2021162.10%
06/29/2021162.13%
06/28/2021161.11%
06/27/2021161.11%
06/26/2021161.11%
06/25/2021161.99%
06/24/2021161.38%
06/23/2021161.58%
06/22/2021162.42%
06/21/2021163.25%
06/20/2021163.25%
06/19/2021163.25%
06/18/2021161.32%
06/17/2021159.87%
06/16/2021159.58%
06/15/2021160.13%
06/14/2021159.99%
06/13/2021159.99%
06/12/2021159.99%
06/11/2021159.38%
06/10/2021159.52%
06/09/2021158.63%
06/08/2021157.85%
06/07/2021157.57%
06/06/2021157.57%
06/05/2021157.57%
06/04/2021156.88%
06/03/2021157.18%
06/02/2021156.33%
06/01/2021157.19%
05/31/2021156.95%
05/30/2021156.95%
05/29/2021156.95%
05/28/2021156.10%
05/27/2021157.20%
05/26/2021156.69%
05/25/2021155.86%
05/24/2021155.86%
05/23/2021155.86%
05/22/2021155.86%
05/21/2021155.53%
05/20/2021155.42%
05/19/2021155.34%
05/18/2021155.96%
05/17/2021155.27%
05/16/2021155.27%
05/15/2021155.27%
05/14/2021154.45%
05/13/2021154.56%
05/12/2021155.69%
05/11/2021157.29%
05/10/2021157.82%
05/09/2021157.82%
05/08/2021157.82%
05/07/2021158.25%
05/06/2021157.89%
05/05/2021158.18%
05/04/2021157.51%
05/03/2021156.65%
05/02/2021156.65%
05/01/2021156.65%
04/29/2021156.62%
04/28/2021156.75%
04/27/2021158.21%
04/26/2021157.20%
04/25/2021157.20%
04/21/2021156.78%
04/20/2021157.29%
04/19/2021157.29%
04/18/2021157.29%
04/17/2021157.29%
04/16/2021159.15%
04/15/2021154.91%
04/14/2021153.65%
04/13/2021154.41%
04/12/2021154.22%
04/11/2021154.22%
04/10/2021154.22%
04/09/2021153.27%
04/08/2021153.27%
04/07/2021153.52%
04/06/2021153.52%
04/05/2021153.52%
04/04/2021153.52%
04/03/2021153.52%
04/02/2021153.52%
04/01/2021150.81%
03/31/2021150.68%
03/30/2021150.28%
03/29/2021149.92%
03/28/2021149.92%
03/27/2021149.92%
03/26/2021150.68%
03/25/2021148.80%
03/24/2021150.45%
03/23/2021147.60%
03/22/2021145.73%
03/21/2021145.73%
03/20/2021145.73%
03/19/2021145.29%
03/18/2021146.30%
03/17/2021148.14%
03/16/2021144.00%
03/15/2021148.04%
03/14/2021148.04%
03/13/2021148.04%
03/12/2021147.74%
03/11/2021147.74%
03/10/2021146.32%
03/09/2021151.17%
03/08/2021151.17%
03/07/2021151.17%
03/06/2021151.17%
03/05/2021151.17%
03/04/2021151.17%
03/03/2021151.58%
03/02/2021151.58%
03/01/2021153.31%
02/28/2021153.31%
02/27/2021153.31%
02/26/2021150.94%
02/25/2021150.94%
02/24/2021152.00%
02/23/2021152.44%
02/22/2021154.65%
02/21/2021154.65%
02/20/2021154.65%
02/19/2021154.88%
02/18/2021154.88%
02/17/2021156.70%
02/16/2021156.65%
02/15/2021156.65%
02/14/2021156.65%
02/13/2021156.65%
02/12/2021153.62%
02/11/2021153.17%
02/10/2021151.12%
02/09/2021151.80%
02/08/2021151.80%
02/07/2021151.80%
02/06/2021151.80%
02/05/2021150.98%
02/04/2021149.39%
02/03/2021149.51%
02/02/2021148.67%
02/01/2021148.76%
01/31/2021148.76%
01/30/2021148.76%
01/29/2021148.94%
01/28/2021148.43%
01/27/2021150.10%
01/26/2021151.54%
01/25/2021151.54%
01/24/2021151.54%
01/23/2021151.54%
01/22/2021147.90%
01/21/2021149.50%
01/20/2021148.59%
01/19/2021148.71%
01/18/2021148.71%
01/17/2021148.71%
01/16/2021148.71%
01/15/2021150.75%
01/14/2021149.73%
01/13/2021147.76%
01/12/2021147.80%
01/11/2021148.07%
01/10/2021148.07%
01/09/2021148.07%
01/08/2021150.10%
01/07/2021150.10%
01/06/2021150.10%
01/05/2021151.45%
01/04/2021150.10%
01/03/2021150.10%
01/02/2021150.10%
01/01/2021149.90%
12/31/2020148.15%
12/30/2020149.10%
12/29/2020149.52%
12/26/2020149.52%
12/25/2020149.52%
12/24/2020149.52%
12/23/2020152.10%
12/22/2020148.54%
12/21/2020148.89%
12/20/2020148.89%
12/19/2020148.89%
12/18/2020149.99%
12/17/2020148.24%
12/16/2020148.00%
12/15/2020149.56%
12/14/2020149.56%
12/13/2020149.56%
12/12/2020149.56%
12/11/2020148.60%
12/10/2020149.91%
12/09/2020146.78%
12/08/2020152.50%
12/07/2020149.92%
12/06/2020149.92%
12/05/2020149.92%
12/04/2020151.45%
12/03/2020149.42%
12/02/2020143.75%
12/01/2020145.56%
11/30/2020145.92%
11/29/2020145.92%
11/28/2020145.92%
11/27/2020145.92%
11/26/2020145.92%
11/25/2020143.16%
11/24/2020142.30%
11/23/2020146.34%
11/22/2020146.34%
11/21/2020146.34%
11/20/2020146.34%
11/19/2020142.40%
11/18/2020142.99%
11/17/2020141.90%
11/16/2020141.32%
11/15/2020141.32%
11/14/2020141.32%
11/13/2020141.90%
11/12/2020143.63%
11/11/2020143.63%
11/10/2020142.00%
11/09/2020141.81%
11/08/2020141.81%
11/07/2020141.81%
11/06/2020142.32%
11/05/2020140.56%
11/04/2020137.05%
11/03/2020137.05%
11/02/2020136.99%
11/01/2020136.99%
10/31/2020136.99%
10/30/2020136.90%
10/29/2020138.55%
10/28/2020138.55%
10/27/2020138.15%
10/26/2020139.10%
10/25/2020139.10%
10/24/2020139.10%
10/23/2020140.67%
10/22/2020138.10%
10/21/2020138.71%
10/20/2020137.50%
10/19/2020141.88%
10/18/2020141.88%
10/17/2020141.88%
10/16/2020138.89%
10/15/2020138.74%
10/14/2020140.88%
10/13/2020135.40%
10/12/2020139.20%
10/11/2020139.20%
10/10/2020139.20%
10/09/2020136.75%
10/08/2020141.45%
10/07/2020134.64%
10/06/2020138.01%
10/05/2020138.00%
10/04/2020138.00%
10/03/2020138.00%
10/02/2020134.42%
10/01/2020134.32%
09/30/2020135.82%
09/29/2020135.82%
09/28/2020136.57%
09/27/2020136.57%
09/26/2020136.57%
09/25/2020136.40%
09/24/2020137.95%
09/23/2020137.95%
09/22/2020139.25%
09/21/2020139.45%
09/20/2020139.45%
09/19/2020139.45%
09/18/2020139.40%
09/17/2020139.40%
09/16/2020138.38%
09/15/2020139.78%
09/14/2020139.55%
09/13/2020139.55%
09/12/2020139.55%
09/11/2020141.32%
09/10/2020137.01%
09/09/2020139.06%
09/08/2020139.06%
09/07/2020139.06%
09/06/2020139.06%
09/05/2020139.06%
09/04/2020139.06%
09/03/2020141.39%
09/02/2020138.39%
09/01/2020135.96%
08/31/2020138.68%
08/30/2020138.68%
08/29/2020138.68%
08/28/2020136.50%
08/27/2020136.13%
08/26/2020136.69%
08/25/2020137.91%
08/24/2020139.00%
08/23/2020139.00%
08/22/2020139.00%
08/21/2020140.41%
08/20/2020142.97%
08/19/2020139.26%
08/18/2020137.75%
08/17/2020138.00%
08/16/2020138.00%
08/15/2020138.00%
08/14/2020139.40%
08/13/2020141.80%
08/12/2020141.52%
08/11/2020141.36%
08/10/2020141.21%
08/09/2020141.21%
08/08/2020141.21%
08/07/2020138.74%
08/06/2020141.11%
08/05/2020140.27%
08/04/2020140.27%
08/03/2020143.33%
08/02/2020143.33%
08/01/2020143.33%
07/31/2020139.80%
07/30/2020137.56%
07/29/2020142.88%
07/28/2020140.36%
07/27/2020138.60%
07/26/2020138.60%
07/25/2020138.60%
07/24/2020138.00%
07/23/2020138.68%
07/22/2020137.15%
07/21/2020137.15%
07/20/2020136.50%
07/19/2020136.50%
07/18/2020136.50%
07/17/2020137.61%
07/16/2020135.69%
07/15/2020132.73%
07/14/2020135.45%
07/13/2020133.86%
07/12/2020133.86%
07/11/2020133.86%
07/10/2020133.89%
07/09/2020133.89%
07/08/2020133.89%
07/07/2020133.76%
07/06/2020134.61%
07/05/2020134.61%
07/04/2020134.61%
07/03/2020134.61%
07/02/2020132.97%
07/01/2020131.00%
06/30/2020132.03%
06/29/2020134.80%
06/28/2020134.80%
06/27/2020134.80%
06/26/2020132.38%
06/25/2020132.38%
06/24/2020141.00%
06/23/2020141.00%
06/22/2020140.15%
06/21/2020138.75%
06/19/2020138.75%
06/13/2020134.31%
06/12/2020135.93%
06/11/2020136.94%
06/10/2020138.05%
06/09/2020136.50%
06/08/2020137.04%
06/07/2020137.04%
06/06/2020137.04%
06/05/2020131.63%
06/04/2020129.00%
06/03/2020129.00%
06/02/2020128.50%
06/01/2020127.26%
05/31/2020127.26%
05/30/2020127.26%
05/29/2020126.53%
05/28/2020125.90%
05/27/2020127.56%
05/26/2020126.74%
05/25/2020126.74%
05/24/2020126.74%
05/23/2020126.74%
05/22/2020126.28%
05/21/2020126.28%
05/20/2020126.60%
05/19/2020122.94%
05/18/2020120.69%
05/17/2020120.69%
05/16/2020120.69%
05/15/2020123.18%
05/14/2020122.65%
05/13/2020121.17%
05/12/2020118.49%
05/11/2020123.94%
05/10/2020123.94%
05/09/2020123.94%
05/08/2020124.23%
05/07/2020123.87%
05/06/2020125.22%
05/05/2020125.23%
05/04/2020127.46%
05/02/2020127.46%
05/01/2020127.46%
04/30/2020127.46%
04/29/2020127.03%
04/28/2020125.18%
04/27/2020121.48%
04/26/2020121.48%
04/25/2020121.48%
04/24/2020121.48%
04/23/2020121.48%
04/22/2020121.48%
04/21/2020126.55%
04/20/2020126.64%
04/19/2020122.11%
04/18/2020122.11%
04/17/2020122.11%
04/16/2020116.99%
04/15/2020117.42%
04/14/2020115.10%
04/13/2020112.72%
04/12/2020112.72%
04/11/2020112.72%
04/10/2020112.72%
04/09/2020112.72%
04/08/2020109.43%
04/07/2020109.15%
04/05/2020109.76%
04/01/2020120.11%
03/28/2020112.78%
03/25/2020102.69%
03/21/2020101.71%
03/18/2020108.85%
03/15/2020119.57%
03/12/2020121.25%
03/09/2020139.08%
03/05/2020136.34%
03/02/2020136.38%
02/28/2020134.50%
02/25/2020140.85%
02/21/2020140.87%
02/18/2020139.43%
02/15/2020141.45%
02/12/2020139.89%
02/09/2020140.34%
02/06/2020139.57%
02/03/2020139.40%
01/31/2020138.87%
01/28/2020138.33%
01/25/2020140.88%
01/22/2020139.91%
01/19/2020138.72%
01/16/2020138.95%
01/13/2020137.68%
01/10/2020137.78%
01/07/2020136.19%
01/04/2020136.93%
01/02/2020137.40%
12/30/2019135.94%
12/27/2019136.65%
12/24/2019135.25%
12/21/2019135.25%
12/19/2019134.60%
12/16/2019134.23%
12/13/2019132.86%
12/04/2019133.03%
11/28/2019133.38%
11/21/2019131.16%
11/18/2019132.07%
11/13/2019131.96%
11/09/2019131.70%
11/04/2019131.50%
10/31/2019131.09%
10/27/2019130.94%
10/23/2019130.67%
10/19/2019130.84%
10/15/2019130.18%
10/12/2019129.43%
10/09/2019130.93%
10/06/2019132.25%
10/03/2019131.37%
09/28/2019131.27%
09/24/2019131.26%
09/18/2019129.74%
09/14/2019128.18%
09/09/2019130.90%
09/04/2019129.43%
08/30/2019127.95%
08/25/2019128.49%
08/21/2019126.22%
08/17/2019129.95%
08/13/2019127.33%
08/09/2019126.58%
08/06/2019123.87%
08/02/2019127.92%
07/30/2019125.70%
07/27/2019125.64%
07/24/2019125.09%
07/20/2019123.42%
07/18/2019123.24%
07/15/2019122.26%
07/12/2019122.26%
07/10/2019124.64%
07/07/2019126.03%
07/04/2019127.26%
07/02/2019126.98%
07/01/2019123.64%
06/30/2019123.87%
06/28/2019123.87%
06/26/2019123.54%
06/24/2019122.13%
06/22/2019122.13%
06/20/2019121.76%
06/18/2019120.87%
06/12/2019119.17%
06/07/2019119.42%
06/02/2019122.68%
05/29/2019122.01%
05/23/2019121.00%
05/20/2019122.53%
05/19/2019123.03%
05/18/2019123.03%
05/17/2019122.96%
05/15/2019122.56%
05/12/2019122.86%
05/07/2019123.78%
04/22/2019121.42%
04/17/2019122.32%
04/13/2019121.40%
04/10/2019121.58%
04/07/2019120.14%
04/04/2019119.58%
04/02/2019120.88%
03/30/2019119.71%
03/28/2019121.06%
03/26/2019121.17%
03/24/2019121.25%
03/21/2019120.02%
03/19/2019119.18%
03/18/2019117.99%
03/16/2019117.99%
03/14/2019118.13%
03/11/2019117.81%
03/10/2019116.77%
03/08/2019115.75%
03/07/2019118.64%
03/06/2019118.88%
03/05/2019118.70%
03/04/2019119.47%
03/03/2019114.95%
03/01/2019114.95%
02/28/2019117.47%
02/27/2019116.72%
02/26/2019116.50%
02/23/2019116.57%
02/22/2019116.57%
02/21/2019116.74%
02/20/2019117.90%
02/19/2019116.40%
02/18/2019116.75%
02/17/2019116.75%
02/16/2019116.75%
02/15/2019117.94%
02/14/2019117.61%
02/13/2019117.19%
02/12/2019117.67%
02/11/2019118.14%
02/10/2019118.14%
02/09/2019118.14%
02/08/2019117.70%
02/07/2019117.49%
02/06/2019115.09%
02/05/2019116.07%
02/04/2019116.27%
02/03/2019116.27%
02/02/2019116.27%
02/01/2019116.71%
01/31/2019115.57%
01/30/2019115.34%
01/29/2019115.00%
01/28/2019114.26%
01/27/2019114.26%
01/26/2019114.26%
01/25/2019116.15%
01/24/2019115.47%
01/23/2019115.44%
01/22/2019114.91%
01/19/2019114.29%
01/18/2019113.86%
01/17/2019111.84%
01/16/2019113.06%
01/15/2019113.05%
01/14/2019112.78%
01/13/2019112.68%
01/12/2019112.68%
01/11/2019111.61%
01/10/2019112.52%
01/09/2019110.24%
01/08/2019109.31%
01/07/2019108.33%
01/06/2019108.00%
01/05/2019108.00%
01/04/2019108.03%
01/03/2019108.79%
01/02/2019110.66%
01/01/2019108.93%
12/31/2018108.93%
12/30/2018108.93%
12/29/2018108.93%
12/28/2018108.81%
12/27/2018109.74%
12/26/2018110.40%
12/25/2018110.40%
12/24/2018110.40%
12/23/2018110.40%
12/22/2018110.40%
12/21/2018109.78%
12/20/2018112.55%
12/19/2018112.67%
12/18/2018108.94%
12/17/2018112.67%
12/16/2018110.88%
12/15/2018110.88%
12/14/2018109.92%
12/13/2018110.09%
12/12/2018111.50%
12/11/2018110.81%
12/10/2018110.43%
12/09/2018109.15%
12/08/2018109.15%
12/07/2018110.32%
12/06/2018109.57%
12/05/2018110.45%
12/04/2018111.97%
12/03/2018110.47%
12/02/2018109.86%
12/01/2018109.86%
11/30/2018110.73%
11/29/2018111.62%
11/28/2018110.08%
11/27/2018111.15%
11/26/2018111.98%
11/25/2018110.01%
11/24/2018110.01%
11/23/2018111.91%
11/22/2018111.17%
11/21/2018111.36%
11/20/2018112.57%
11/19/2018113.13%
11/18/2018112.76%
11/17/2018112.76%
11/16/2018112.16%
11/15/2018114.46%
11/14/2018116.64%
11/13/2018118.01%
11/12/2018118.01%
11/11/2018118.59%
11/10/2018118.59%
11/09/2018118.40%
11/08/2018117.76%
11/07/2018117.82%
11/06/2018116.96%
11/05/2018116.35%
11/04/2018116.62%
11/03/2018116.62%
11/02/2018116.38%
11/01/2018116.30%
10/31/2018116.71%
10/30/2018116.75%
10/29/2018118.08%
10/28/2018118.51%
10/27/2018118.51%
10/26/2018118.65%
10/25/2018119.03%
10/24/2018119.26%
10/23/2018119.52%
10/22/2018119.59%
10/21/2018119.26%
10/20/2018119.26%
10/19/2018119.89%
10/18/2018120.13%
10/17/2018120.74%
10/16/2018120.45%
10/15/2018121.45%
10/14/2018121.65%
10/13/2018121.65%
10/12/2018121.21%
10/11/2018121.00%
10/10/2018122.24%
10/09/2018121.85%
10/08/2018122.02%
10/07/2018122.32%
10/06/2018122.32%
10/05/2018122.49%
10/04/2018122.22%
10/03/2018124.52%
10/02/2018124.63%
10/01/2018123.24%
09/30/2018123.26%
09/29/2018123.26%
09/28/2018124.12%
09/27/2018124.23%
09/26/2018124.01%
09/25/2018123.52%
09/24/2018124.45%
09/23/2018123.57%
09/22/2018123.57%
09/21/2018124.68%
09/20/2018124.03%
09/19/2018124.63%
09/18/2018124.32%
09/17/2018124.35%
09/16/2018124.61%
09/15/2018124.61%
09/14/2018124.19%
09/13/2018124.44%
09/12/2018124.03%
09/11/2018123.95%
09/10/2018122.72%
09/09/2018122.72%
09/08/2018122.72%
09/07/2018124.13%
09/06/2018122.02%
09/05/2018122.04%
09/04/2018122.96%
09/03/2018123.13%
09/02/2018123.13%
09/01/2018123.13%
08/31/2018122.51%
08/30/2018122.51%
08/29/2018122.70%
08/28/2018123.44%
08/27/2018123.24%
08/26/2018123.24%
08/25/2018123.24%
08/24/2018123.74%
08/23/2018123.53%
08/22/2018123.68%
08/21/2018123.87%
08/20/2018123.39%
08/19/2018123.39%
08/18/2018123.39%
08/17/2018122.80%
08/16/2018122.62%
08/15/2018122.68%
08/14/2018122.02%
08/13/2018122.28%
08/12/2018122.28%
08/11/2018122.28%
08/10/2018122.63%
08/09/2018122.57%
08/08/2018122.57%
08/07/2018122.82%
08/06/2018122.64%
08/05/2018122.64%
08/04/2018122.64%
08/03/2018122.26%
08/02/2018121.80%
08/01/2018122.25%
07/31/2018121.55%
07/30/2018122.30%
07/29/2018122.30%
07/28/2018122.30%
07/27/2018122.24%
07/26/2018122.84%
07/25/2018121.46%
07/24/2018122.34%
07/23/2018122.53%
07/22/2018122.53%
07/21/2018122.53%
07/20/2018123.27%
07/19/2018123.16%
07/18/2018123.03%
07/17/2018123.26%
07/16/2018123.02%
07/15/2018123.02%
07/14/2018123.02%
07/13/2018123.24%
07/12/2018122.36%
07/11/2018123.17%
07/10/2018122.54%
07/09/2018121.87%
07/08/2018121.87%
07/07/2018121.87%
07/06/2018121.83%
07/05/2018121.70%
07/04/2018121.83%
07/03/2018122.01%
07/02/2018120.92%
07/01/2018120.92%
06/30/2018120.92%
06/29/2018120.91%
06/28/2018120.39%
06/27/2018120.67%
06/26/2018120.97%
06/25/2018120.69%
06/24/2018120.69%
06/23/2018120.69%
06/22/2018119.94%
06/21/2018121.86%
06/20/2018122.22%
06/19/2018122.72%
06/18/2018122.51%
06/17/2018122.51%
06/16/2018122.51%
06/15/2018122.82%
06/14/2018122.97%
06/13/2018121.57%
06/12/2018122.87%
06/11/2018122.39%
06/10/2018122.39%
06/09/2018122.39%
06/08/2018122.89%
06/07/2018122.60%
06/06/2018124.38%
06/05/2018123.73%
06/04/2018121.65%
06/03/2018121.65%
06/02/2018121.65%
06/01/2018121.40%
05/31/2018121.40%
05/30/2018121.74%
05/29/2018121.23%
05/28/2018122.10%
05/27/2018122.10%
05/26/2018122.10%
05/25/2018121.67%
05/24/2018120.99%
05/23/2018120.45%
05/22/2018119.93%
05/21/2018119.47%
05/20/2018119.47%
05/19/2018119.47%
05/18/2018119.20%
05/17/2018120.63%
05/16/2018120.89%
05/15/2018121.79%
05/14/2018122.03%
05/13/2018122.03%
05/12/2018122.03%
05/11/2018120.30%
05/10/2018120.39%
05/09/2018120.27%
05/08/2018120.65%
05/07/2018120.86%
05/06/2018120.86%
05/05/2018120.86%
05/04/2018122.29%
05/03/2018121.96%
05/02/2018123.97%
05/01/2018123.97%
04/30/2018123.47%
04/29/2018123.47%
04/28/2018123.47%
04/27/2018122.23%
04/26/2018122.78%
04/25/2018124.34%
04/24/2018122.38%
04/23/2018125.65%
04/22/2018125.65%
04/21/2018125.65%
04/20/2018123.19%
04/19/2018127.22%
04/18/2018127.69%
04/17/2018127.66%
04/16/2018127.15%
04/15/2018127.15%
04/14/2018127.15%
04/13/2018128.10%
04/12/2018128.45%
04/11/2018126.68%
04/10/2018126.97%
04/09/2018126.88%
04/08/2018126.88%
04/07/2018126.88%
04/06/2018126.61%
04/05/2018126.34%
04/04/2018126.59%
04/03/2018127.14%
04/02/2018127.14%
04/01/2018127.14%
03/31/2018127.14%
03/30/2018127.14%
03/29/2018126.37%
03/28/2018124.25%
03/27/2018124.71%
03/26/2018124.82%
03/25/2018124.82%
03/24/2018124.82%
03/23/2018125.15%
03/22/2018125.01%
03/21/2018125.20%
03/20/2018125.81%
03/19/2018126.06%
03/18/2018126.06%
03/17/2018126.06%
03/16/2018125.75%
03/15/2018125.99%
03/14/2018127.22%
03/13/2018126.18%
03/12/2018126.22%
03/11/2018126.22%
03/10/2018126.22%
03/09/2018127.93%
03/08/2018126.69%
03/07/2018127.09%
03/06/2018126.08%
03/05/2018125.64%
03/04/2018125.64%
03/03/2018125.64%
03/02/2018126.01%
03/01/2018126.98%
02/28/2018126.31%
02/27/2018127.24%
02/26/2018126.73%
02/25/2018126.73%
02/24/2018126.73%
02/23/2018126.05%
02/22/2018126.20%
02/21/2018126.40%
02/20/2018126.54%
02/19/2018127.21%
02/18/2018127.21%
02/17/2018127.21%
02/16/2018127.10%
02/15/2018125.04%
02/14/2018123.73%
02/13/2018126.46%
02/12/2018125.22%
02/11/2018125.22%
02/10/2018125.22%
02/09/2018128.77%
02/08/2018129.42%
02/07/2018129.19%
02/06/2018128.88%
02/05/2018129.38%
02/04/2018129.38%
02/03/2018129.38%
02/02/2018131.18%
02/01/2018131.24%
01/31/2018129.48%
01/30/2018131.48%
01/29/2018132.17%
01/28/2018132.17%
01/27/2018132.17%
01/26/2018127.21%
01/25/2018125.92%
01/24/2018127.07%
01/23/2018126.84%
01/22/2018126.75%