Bond Dell International LLC/EMC Corp 5.85% ( USU24724AM51 ) in USD

Issuer Dell International LLC/EMC Corp
Market price 100.50 %  ▲ 
Country  United States
ISIN code  USU24724AM51 ( in USD )
Interest rate 5.85% per year ( payment 2 times a year)
Maturity 14/07/2025 - Bond has expired



Prospectus brochure in PDF format

Minimal amount /
Total amount /
Cusip U24724AM5
Standard & Poor's ( S&P ) rating BBB ( Lower medium grade - Investment-grade )
Detailed description Dell International LLC, following its acquisition of EMC Corporation, formed a combined entity offering a comprehensive portfolio of data storage, IT infrastructure, and services.

The Bond issued by Dell International LLC/EMC Corp ( United States ) , in USD, with the ISIN code USU24724AM51, pays a coupon of 5.85% per year.
The coupons are paid 2 times per year and the Bond maturity is 14/07/2025
The Bond issued by Dell International LLC/EMC Corp ( United States ) , in USD, with the ISIN code USU24724AM51, was rated BBB ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
DateClean price
20/06/202598.83%
09/04/202598.83%
01/02/202598.83%
31/01/202598.83%
30/01/202598.83%
28/01/202598.83%
25/01/202598.83%
24/01/202598.83%
23/01/202598.83%
22/01/202598.83%
21/01/202598.83%
20/01/202598.83%
16/01/202598.83%
15/01/202598.83%
14/01/202598.83%
13/01/202598.83%
12/01/202598.83%
11/01/202598.83%
10/01/202598.83%
09/01/202598.83%
08/01/202598.83%
07/01/202598.83%
06/01/202598.83%
05/01/202598.83%
04/01/202598.83%
03/01/202598.83%
02/01/202598.83%
01/01/202598.83%
31/12/202498.83%
30/12/202498.83%
29/12/202498.83%
28/12/202498.83%
27/12/202498.83%
26/12/202498.83%
25/12/202498.83%
24/12/202498.83%
23/12/202498.83%
20/12/202498.83%
19/12/202498.83%
18/12/202498.83%
17/12/202498.83%
16/12/202498.83%
15/12/202498.83%
14/12/202498.83%
13/12/202498.83%
12/12/202498.83%
11/12/202498.83%
10/12/202498.83%
08/12/202498.83%
06/12/202498.83%
04/12/202498.83%
02/12/202498.83%
30/11/202498.83%
29/11/202498.83%
28/11/202498.83%
27/11/202498.83%
26/11/202498.83%
25/11/202498.83%
24/11/202498.83%
23/11/202498.83%
22/11/202498.83%
21/11/202498.83%
20/11/202498.83%
19/11/202498.83%
18/11/202498.83%
17/11/202498.83%
16/11/202498.83%
15/11/202498.83%
14/11/202498.83%
13/11/202498.83%
12/11/202498.83%
11/11/202498.83%
10/11/202498.83%
09/11/202498.83%
08/11/202498.83%
07/11/202498.83%
06/11/202498.83%
05/11/202498.83%
04/11/202498.83%
03/11/202498.83%
02/11/202498.83%
01/11/202498.83%
31/10/202498.83%
30/10/202498.83%
29/10/202498.83%
28/10/202498.83%
27/10/202498.83%
26/10/202498.83%
25/10/202498.83%
24/10/202498.83%
23/10/202498.83%
22/10/202498.83%
21/10/202498.83%
20/10/202498.83%
19/10/202498.83%
18/10/202498.83%
17/10/202498.83%
15/10/202498.83%
14/10/202498.83%
13/10/202498.83%
12/10/202498.83%
11/10/202498.83%
10/10/202498.83%
09/10/202498.83%
08/10/202498.83%
07/10/202498.83%
06/10/202498.83%
05/10/202498.83%
04/10/202498.83%
03/10/202498.83%
02/10/202498.83%
01/10/202498.83%
30/09/202498.83%
29/09/202498.83%
28/09/202498.83%
27/09/202498.83%
26/09/202498.83%
24/09/202498.83%
23/09/202498.83%
18/09/202498.83%
16/09/202498.83%
15/09/202498.83%
14/09/202498.83%
13/09/202498.83%
12/09/202498.83%
11/09/202498.83%
10/09/202498.83%
09/09/202498.83%
08/09/202498.83%
07/09/202498.83%
06/09/202498.83%
04/09/202498.83%
03/09/202498.83%
02/09/202498.83%
01/09/202498.83%
31/08/202498.83%
29/08/202498.83%
28/08/202498.83%
27/08/202498.83%
26/08/202498.83%
25/08/202498.83%
24/08/202498.83%
23/08/202498.83%
22/08/202498.83%
21/08/202498.83%
20/08/202498.83%
19/08/202498.83%
18/08/202498.83%
17/08/202498.83%
16/08/202498.83%
15/08/202498.83%
14/08/202498.83%
13/08/202498.83%
12/08/202498.83%
11/08/202498.83%
09/08/202498.83%
08/08/202498.83%
07/08/2024100.00%
06/08/202498.83%
05/08/202498.83%
03/08/202498.83%
02/08/202498.83%
01/08/202498.83%
31/07/202498.83%
30/07/202498.83%
29/07/202498.83%
28/07/202498.83%
27/07/202498.83%
26/07/202498.83%
25/07/202498.83%
24/07/202498.83%
23/07/202498.83%
22/07/202498.83%
21/07/202498.83%
19/07/202498.83%
18/07/202498.83%
17/07/202498.83%
16/07/202498.83%
15/07/202498.83%
14/07/202498.83%
13/07/202498.83%
12/07/202498.83%
11/07/202498.83%
08/07/202498.83%
07/07/202498.83%
05/07/202498.83%
04/07/202498.83%
03/07/202498.83%
02/07/202498.83%
01/07/202498.83%
30/06/202498.83%
29/06/202498.83%
28/06/202498.83%
27/06/202498.83%
26/06/202498.83%
25/06/202498.83%
24/06/202498.83%
23/06/202498.83%
21/06/202498.83%
20/06/202498.83%
17/06/202498.83%
16/06/202498.83%
15/06/202498.83%
14/06/202498.83%
13/06/202498.83%
12/06/202498.83%
11/06/202498.83%
10/06/202498.83%
09/06/202498.83%
08/06/202498.83%
07/06/202498.83%
06/06/202498.83%
05/06/202498.83%
04/06/202498.83%
03/06/202498.83%
31/05/202498.83%
30/05/202498.83%
29/05/202498.83%
28/05/202498.83%
27/05/202498.83%
26/05/202498.83%
25/05/202498.83%
24/05/202498.83%
23/05/202498.83%
22/05/202498.83%
21/05/202498.83%
20/05/202498.83%
19/05/202498.83%
18/05/202498.83%
17/05/202498.83%
16/05/202498.83%
15/05/202498.83%
14/05/202498.83%
13/05/202498.83%
12/05/202498.83%
11/05/202498.83%
10/05/202498.83%
09/05/202498.83%
08/05/202498.83%
07/05/202498.83%
06/05/202498.83%
05/05/202498.83%
04/05/202498.83%
03/05/202498.83%
02/05/202498.83%
01/05/202498.83%
30/04/202498.83%
29/04/202498.83%
26/04/202498.83%
25/04/202498.83%
24/04/202498.83%
23/04/202498.83%
22/04/202498.83%
21/04/202498.83%
20/04/202498.83%
19/04/202498.83%
18/04/202498.83%
17/04/202498.83%
16/04/202498.83%
15/04/202498.83%
14/04/202498.83%
13/04/202498.83%
12/04/202498.83%
11/04/202498.83%
10/04/202498.83%
09/04/202498.83%
08/04/202498.83%
07/04/202498.83%
06/04/202498.83%
05/04/202498.83%
04/04/202498.83%
03/04/202498.83%
02/04/202498.83%
01/04/202498.83%
31/03/202498.83%
30/03/202498.83%
29/03/202498.83%
28/03/202498.83%
27/03/202498.83%
26/03/202498.83%
25/03/202498.83%
24/03/202498.83%
23/03/202498.83%
22/03/202498.83%
21/03/202498.83%
20/03/202498.83%
19/03/202498.83%
18/03/202498.83%
17/03/202498.83%
16/03/202498.83%
15/03/202498.83%
14/03/202498.83%
13/03/202498.83%
12/03/202498.83%
11/03/202498.83%
10/03/202498.83%
09/03/202498.83%
08/03/202498.83%
07/03/202498.83%
06/03/202498.83%
05/03/202498.83%
04/03/202498.83%
03/03/202498.83%
02/03/202498.83%
29/02/202498.83%
28/02/202498.83%
27/02/202498.83%
26/02/202498.83%
25/02/202498.83%
24/02/202498.83%
23/02/202498.83%
22/02/202498.83%
21/02/202498.83%
20/02/202498.83%
19/02/202498.83%
18/02/202498.83%
17/02/202498.83%
16/02/202498.83%
15/02/202498.83%
14/02/202498.83%
12/02/202498.83%
04/02/202498.83%
03/02/202498.83%
29/01/202498.83%
25/01/2024116.00%
24/01/2024116.00%
23/01/2024116.00%
22/01/2024116.00%
21/01/2024116.00%
20/01/2024116.00%
19/01/2024116.00%
18/01/2024116.00%
17/01/2024116.00%
16/01/2024116.00%
15/01/2024116.00%
14/01/2024116.00%
13/01/2024116.00%
12/01/2024116.00%
11/01/2024116.00%
10/01/2024116.00%
09/01/2024116.00%
08/01/2024116.00%
07/01/2024116.00%
06/01/2024116.00%
05/01/2024116.00%
04/01/2024116.00%
03/01/2024116.00%
02/01/2024116.00%
01/01/2024116.00%
31/12/2023116.00%
29/12/2023116.00%
28/12/2023116.00%
27/12/2023116.00%
26/12/2023116.00%
25/12/2023116.00%
24/12/2023116.00%
23/12/2023116.00%
22/12/2023116.00%
21/12/2023116.00%
20/12/2023116.00%
19/12/2023116.00%
18/12/2023116.00%
17/12/2023116.00%
16/12/2023116.00%
15/12/2023116.00%
14/12/2023116.00%
13/12/2023116.00%
12/12/202398.83%
11/12/202398.83%
10/12/202398.83%
09/12/202398.83%
07/12/202398.83%
06/12/202398.83%
05/12/202398.83%
04/12/202398.83%
02/12/202398.83%
01/12/202398.83%
30/11/202398.83%
28/11/202398.83%
27/11/202398.83%
25/11/202398.83%
24/11/202398.83%
22/11/202398.83%
21/11/202398.83%
20/11/202398.83%
19/11/202398.83%
18/11/202398.83%
17/11/202398.83%
15/11/202398.83%
14/11/202398.83%
13/11/202398.83%
12/11/202398.83%
11/11/202398.83%
10/11/202398.83%
09/11/202398.83%
07/11/202398.83%
06/11/202398.83%
05/11/202398.83%
04/11/202398.83%
03/11/202398.83%
02/11/202398.83%
01/11/202398.83%
31/10/202398.83%
30/10/202398.83%
29/10/202398.83%
28/10/202398.83%
27/10/202398.83%
25/10/202398.83%
24/10/202398.83%
23/10/202398.83%
22/10/202398.83%
20/10/202398.83%
19/10/202398.83%
18/10/202398.83%
17/10/202398.83%
16/10/202398.83%
15/10/202398.83%
14/10/202398.83%
13/10/202398.83%
12/10/202398.83%
10/10/202398.83%
09/10/202398.83%
08/10/202398.83%
07/10/202398.83%
06/10/202398.83%
05/10/202398.83%
04/10/202398.83%
03/10/202398.83%
02/10/202398.83%
01/10/202398.83%
30/09/202398.83%
29/09/202398.83%
28/09/202398.83%
27/09/202398.83%
26/09/202398.83%
25/09/202398.83%
24/09/202398.83%
23/09/202398.83%
22/09/202398.83%
21/09/202398.83%
20/09/202398.83%
19/09/202398.83%
18/09/202398.83%
17/09/202398.83%
16/09/202398.83%
15/09/202398.83%
14/09/202398.83%
13/09/202398.83%
12/09/202398.83%
11/09/202398.83%
09/09/202398.83%
08/09/202398.83%
07/09/202398.83%
06/09/202398.83%
29/08/202398.83%
28/08/202398.83%
27/08/202398.83%
26/08/202398.83%
25/08/202398.83%
23/08/202398.83%
21/08/202398.83%
20/08/202398.83%
19/08/202398.83%
18/08/202398.83%
17/08/202398.83%
16/08/202398.83%
14/08/202398.83%
13/08/202398.83%
12/08/202398.83%
11/08/202398.83%
09/08/202398.83%
07/08/202398.83%
06/08/202398.83%
05/08/202398.83%
03/08/202398.83%
02/08/202398.83%
01/08/202398.83%
30/07/202398.83%
29/07/202398.83%
28/07/202398.83%
27/07/202398.83%
26/07/202398.83%
25/07/202398.83%
23/07/202398.83%
22/07/202398.83%
21/07/202398.83%
19/07/202398.83%
18/07/202398.83%
17/07/202398.83%
16/07/202398.83%
15/07/202398.83%
14/07/202398.83%
12/07/202398.83%
11/07/202398.83%
10/07/202398.83%
09/07/202398.83%
08/07/202398.83%
06/07/202398.83%
05/07/202398.83%
04/07/202398.83%
03/07/202398.83%
02/07/202398.83%
01/07/202398.83%
29/06/202398.83%
28/06/202398.83%
27/06/202398.83%
26/06/202398.83%
24/06/202398.83%
23/06/202398.83%
21/06/202398.83%
20/06/202398.83%
19/06/202398.83%
18/06/202398.83%
17/06/202398.83%
16/06/202398.83%
14/06/202398.83%
13/06/202398.83%
12/06/202398.83%
10/06/202398.83%
09/06/202398.83%
08/06/202398.83%
07/06/202398.83%
06/06/202398.83%
04/06/202398.83%
03/06/202398.83%
02/06/202398.83%
01/06/202398.83%
31/05/202398.83%
29/05/202398.83%
28/05/202398.83%
27/05/202398.83%
26/05/202398.83%
24/05/202398.83%
23/05/202398.97%
21/05/202398.97%
17/05/202398.97%
16/05/202398.97%
15/05/202398.97%
14/05/202398.97%
13/05/202398.97%
12/05/202398.97%
10/05/202398.97%
09/05/202398.97%
08/05/202398.97%
07/05/202398.97%
06/05/202398.97%
05/05/202398.97%
04/05/202398.97%
03/05/202398.97%
02/05/202398.97%
30/04/202398.83%
29/04/202398.83%
28/04/202398.83%
26/04/202398.83%
24/04/202398.83%
23/04/202398.83%
22/04/202398.83%
21/04/202398.83%
20/04/202398.83%
19/04/202398.83%
18/04/2023104.40%
17/04/2023104.40%
16/04/2023104.40%
15/04/2023104.40%
14/04/2023104.40%
13/04/2023104.40%
12/04/2023104.40%
11/04/2023104.40%
10/04/2023104.40%
09/04/2023104.40%
08/04/2023104.40%
07/04/2023104.40%
06/04/2023104.40%
05/04/2023104.40%
04/04/2023104.40%
03/04/2023104.40%
02/04/2023104.40%
01/04/2023104.40%
31/03/2023104.40%
30/03/2023104.40%
28/03/2023104.40%
27/03/2023104.40%
26/03/2023104.40%
25/03/2023104.40%
24/03/2023104.40%
23/03/2023104.40%
22/03/2023104.40%
21/03/2023104.40%
20/03/2023104.40%
19/03/2023104.40%
18/03/2023104.40%
17/03/2023104.40%
16/03/2023104.40%
15/03/2023104.40%
14/03/2023104.40%
13/03/2023104.40%
12/03/2023104.40%
11/03/2023104.40%
10/03/2023104.40%
09/03/2023104.40%
08/03/2023104.40%
07/03/2023104.40%
06/03/2023104.40%
05/03/2023104.40%
04/03/2023104.40%
03/03/2023104.40%
02/03/2023104.40%
01/03/2023104.40%
28/02/2023104.40%
27/02/2023104.40%
26/02/2023104.40%
25/02/2023104.40%
24/02/2023104.40%
23/02/2023104.40%
22/02/2023104.40%
21/02/2023104.40%
20/02/2023104.40%
19/02/2023104.40%
18/02/2023104.40%
17/02/2023104.40%
16/02/2023104.40%
15/02/2023104.40%
14/02/2023104.40%
13/02/2023104.40%
12/02/2023104.40%
11/02/2023104.40%
10/02/2023104.40%
09/02/2023104.40%
08/02/2023104.40%
07/02/2023104.40%
06/02/2023104.40%
05/02/2023104.40%
04/02/2023104.40%
03/02/2023104.40%
02/02/2023104.40%
01/02/2023104.40%
31/01/2023104.40%
30/01/2023104.40%
29/01/2023104.40%
28/01/2023104.40%
27/01/2023104.40%
26/01/2023104.40%
25/01/2023104.40%
24/01/2023104.40%
23/01/2023104.40%
22/01/2023104.40%
21/01/2023104.40%
20/01/2023104.40%
19/01/2023104.40%
18/01/2023104.40%
17/01/2023104.40%
16/01/2023104.40%
15/01/2023104.40%
14/01/2023104.40%
13/01/2023104.40%
12/01/2023104.40%
11/01/2023104.40%
10/01/2023104.40%
09/01/2023104.40%
08/01/2023104.40%
07/01/2023104.40%
06/01/2023104.40%
05/01/2023104.40%
04/01/2023104.40%
03/01/2023104.40%
02/01/2023104.40%
01/01/2023104.40%
31/12/2022104.40%
30/12/2022104.40%
28/12/2022104.40%
27/12/2022104.40%
26/12/2022104.40%
25/12/2022104.40%
24/12/2022104.40%
23/12/2022104.40%
22/12/2022104.40%
21/12/2022104.40%
20/12/2022104.40%
19/12/2022104.40%
18/12/2022104.40%
17/12/2022104.40%
16/12/2022104.40%
15/12/2022104.40%
14/12/2022104.40%
13/12/2022104.40%
12/12/2022104.40%
11/12/2022104.40%
10/12/2022104.40%
09/12/2022104.40%
08/12/2022104.40%
07/12/2022104.40%
06/12/2022104.40%
05/12/2022104.40%
04/12/2022104.40%
03/12/2022104.40%
02/12/2022104.40%
01/12/2022104.40%
30/11/2022104.40%
29/11/2022104.40%
28/11/2022104.40%
27/11/2022104.40%
26/11/2022104.40%
25/11/2022104.40%
24/11/2022104.40%
23/11/2022104.40%
22/11/2022104.40%
21/11/2022104.40%
20/11/2022104.40%
19/11/2022104.40%
18/11/2022104.40%
17/11/2022104.40%
15/11/2022104.40%
14/11/2022104.40%
13/11/2022104.40%
12/11/2022104.40%
11/11/2022104.40%
10/11/2022104.40%
09/11/2022104.40%
08/11/2022104.40%
07/11/2022104.40%
06/11/2022104.40%
05/11/2022104.40%
04/11/2022104.40%
03/11/2022104.40%
02/11/2022104.40%
01/11/2022104.40%
31/10/2022104.40%
30/10/2022104.40%
29/10/2022104.40%
28/10/2022104.40%
27/10/2022104.40%
26/10/2022104.40%
25/10/2022104.40%
24/10/2022104.40%
23/10/2022104.40%
22/10/2022104.40%
21/10/2022104.40%
20/10/2022104.40%
19/10/2022104.40%
18/10/2022104.40%
17/10/2022104.40%
16/10/2022104.40%
15/10/2022104.40%
14/10/2022104.40%
13/10/2022104.40%
12/10/2022116.50%
11/10/2022104.40%
10/10/2022104.40%
09/10/2022104.40%
08/10/2022104.40%
07/10/2022104.40%
06/10/2022104.40%
05/10/2022104.40%
04/10/2022104.40%
03/10/2022104.40%
02/10/2022104.40%
01/10/2022104.40%
30/09/2022104.40%
29/09/2022104.40%
28/09/2022104.40%
27/09/2022104.40%
26/09/2022104.40%
25/09/2022104.40%
24/09/2022104.40%
23/09/2022104.40%
22/09/2022104.40%
21/09/2022104.40%
20/09/2022104.40%
19/09/2022104.40%
18/09/2022104.40%
17/09/2022104.40%
16/09/2022104.40%
15/09/2022104.40%
14/09/2022104.40%
13/09/2022104.40%
12/09/2022104.40%
11/09/2022104.40%
10/09/2022104.40%
09/09/2022104.40%
08/09/2022104.40%
07/09/2022104.40%
06/09/2022104.40%
05/09/2022104.40%
04/09/2022104.40%
03/09/2022104.40%
02/09/2022104.40%
01/09/2022104.40%
31/08/2022104.40%
30/08/2022104.40%
29/08/2022104.40%
28/08/2022104.40%
27/08/2022104.40%
26/08/2022104.40%
25/08/2022104.40%
24/08/2022104.40%
23/08/2022104.40%
22/08/2022104.40%
21/08/2022104.40%
20/08/2022104.40%
19/08/2022104.40%
18/08/2022104.40%
17/08/2022104.40%
16/08/2022104.40%
15/08/2022104.40%
14/08/2022104.40%
13/08/2022104.40%
12/08/2022104.40%
11/08/2022104.40%
10/08/2022104.40%
09/08/2022104.40%
08/08/2022104.40%
07/08/2022104.40%
06/08/2022104.40%
05/08/2022104.40%
04/08/2022104.40%
03/08/2022104.40%
02/08/2022104.40%
01/08/2022104.40%
31/07/2022104.40%
30/07/2022104.40%
29/07/2022104.40%
28/07/2022104.40%
27/07/2022104.40%
26/07/2022104.40%
25/07/2022104.40%
24/07/2022104.40%
23/07/2022104.40%
22/07/2022104.40%
21/07/2022104.40%
20/07/2022104.40%
19/07/2022104.40%
18/07/2022104.40%
17/07/2022104.40%
16/07/2022104.40%
15/07/2022104.40%
14/07/2022104.40%
13/07/2022104.40%
12/07/2022104.40%
11/07/2022104.40%
10/07/2022104.40%
09/07/2022104.40%
08/07/2022104.40%
07/07/2022104.40%
06/07/2022104.40%
05/07/2022104.40%
04/07/2022104.40%
03/07/2022104.40%
02/07/2022104.40%
01/07/2022104.40%
30/06/2022104.40%
29/06/2022104.40%
28/06/2022104.40%
27/06/2022104.40%
26/06/2022104.40%
25/06/2022104.40%
24/06/2022104.40%
23/06/2022104.40%
22/06/2022104.40%
21/06/2022104.40%
20/06/2022104.40%
19/06/2022104.40%
18/06/2022104.40%
17/06/2022104.40%
16/06/2022104.40%
15/06/2022104.40%
14/06/2022104.40%
13/06/2022104.40%
12/06/2022104.40%
11/06/2022104.40%
10/06/2022104.40%
09/06/2022104.40%
08/06/2022104.40%
07/06/2022104.40%
06/06/2022104.40%
05/06/2022104.40%
04/06/2022104.40%
03/06/2022104.40%
02/06/2022104.60%
01/06/2022105.10%
31/05/2022105.10%
30/05/2022105.10%
29/05/2022105.10%
28/05/2022105.10%
27/05/2022105.10%
26/05/2022105.10%
25/05/2022105.10%
24/05/2022105.10%
23/05/2022105.10%
22/05/2022105.10%
21/05/2022105.10%
20/05/2022105.10%
19/05/2022105.10%
18/05/2022105.10%
17/05/2022105.10%
16/05/2022105.10%
15/05/2022105.10%
14/05/2022105.10%
13/05/2022105.10%
12/05/2022105.10%
11/05/2022105.10%
10/05/2022105.10%
09/05/2022105.10%
08/05/2022105.10%
07/05/2022105.10%
06/05/2022105.10%
05/05/2022105.10%
04/05/2022105.10%
03/05/2022105.10%
02/05/2022105.10%
01/05/2022105.10%
30/04/2022105.10%
29/04/2022105.10%
28/04/2022104.90%
27/04/2022109.00%
26/04/2022109.00%
25/04/2022109.00%
24/04/2022109.00%
23/04/2022109.00%
22/04/2022109.00%
21/04/2022109.00%
20/04/2022109.00%
19/04/2022109.00%
18/04/2022109.00%
17/04/2022109.00%
16/04/2022109.00%
15/04/2022109.00%
14/04/2022109.00%
13/04/2022109.00%
12/04/2022109.00%
11/04/2022109.00%
10/04/2022109.00%
09/04/2022109.00%
08/04/2022109.00%
07/04/2022109.00%
06/04/2022109.00%
05/04/2022109.00%
04/04/2022109.00%
03/04/2022109.00%
02/04/2022109.00%
01/04/2022109.00%
31/03/2022109.00%
30/03/2022109.00%
29/03/2022109.00%
28/03/2022109.00%
27/03/2022109.00%
26/03/2022109.00%
25/03/2022109.00%
24/03/2022109.00%
23/03/2022109.00%
22/03/2022109.00%
21/03/2022109.00%
20/03/2022109.00%
19/03/2022109.00%
18/03/2022109.00%
17/03/2022109.00%
16/03/2022109.00%
15/03/2022109.00%
14/03/2022109.00%
13/03/2022109.00%
12/03/2022109.00%
11/03/2022109.00%
10/03/2022109.00%
09/03/2022109.00%
08/03/2022108.90%
07/03/2022114.25%
06/03/2022114.25%
05/03/2022114.25%
04/03/2022114.25%
03/03/2022114.25%
02/03/2022114.25%
01/03/2022114.25%
28/02/2022114.25%
27/02/2022114.25%
26/02/2022114.25%
25/02/2022114.25%
24/02/2022114.25%
23/02/2022114.25%
22/02/2022114.25%
21/02/2022114.25%
20/02/2022114.25%
19/02/2022114.25%
18/02/2022114.25%
17/02/2022114.25%
16/02/2022114.25%
15/02/2022114.25%
14/02/2022114.25%
13/02/2022114.25%
10/02/2022114.25%
09/02/2022114.25%
08/02/2022114.25%
07/02/2022114.25%
06/02/2022114.25%
05/02/2022114.25%
04/02/2022114.25%
03/02/2022114.25%
02/02/2022114.25%
01/02/2022114.25%
31/01/2022114.25%
30/01/2022114.25%
29/01/2022114.25%
28/01/2022114.25%
27/01/2022114.25%
26/01/2022114.25%
25/01/2022114.25%
24/01/2022114.25%
23/01/2022114.25%
22/01/2022114.25%
21/01/2022114.25%
20/01/2022114.25%
19/01/2022114.25%
18/01/2022114.25%
17/01/2022114.25%
12/01/2022114.25%
11/01/2022114.25%
10/01/2022114.25%
09/01/2022114.25%
08/01/2022114.25%
07/01/2022114.25%
06/01/2022114.25%
05/01/2022114.25%
04/01/2022114.25%
03/01/2022114.25%
02/01/2022114.25%
01/01/2022114.25%
31/12/2021114.25%
30/12/2021114.25%
29/12/2021114.25%
28/12/2021114.25%
27/12/2021114.25%
26/12/2021114.25%
25/12/2021114.25%
24/12/2021114.25%
23/12/2021114.25%
22/12/2021114.25%
21/12/2021114.25%
20/12/2021114.25%
19/12/2021114.25%
18/12/2021114.25%
17/12/2021114.25%
16/12/2021114.25%
15/12/2021114.25%
14/12/2021114.25%
13/12/2021114.25%
12/12/2021114.25%
11/12/2021114.25%
10/12/2021114.25%
09/12/2021114.25%
08/12/2021114.25%
07/12/2021114.25%
06/12/2021114.25%
05/12/2021114.25%
04/12/2021114.25%
03/12/2021114.25%
02/12/2021114.25%
01/12/2021114.25%
30/11/2021114.25%
29/11/2021114.25%
28/11/2021114.25%
27/11/2021114.25%
26/11/2021114.25%
25/11/2021114.25%
24/11/2021114.25%
23/11/2021114.25%
22/11/2021114.25%
21/11/2021114.25%
20/11/2021114.25%
19/11/2021114.25%
18/11/2021114.25%
17/11/2021114.25%
16/11/2021114.25%
15/11/2021114.25%
14/11/2021114.25%
13/11/2021114.25%
12/11/2021114.25%
11/11/2021114.25%
10/11/2021114.25%
09/11/2021114.25%
08/11/2021114.25%
07/11/2021114.25%
06/11/2021114.25%
05/11/2021114.25%
04/11/2021114.25%
03/11/2021114.25%
02/11/2021114.25%
01/11/2021114.25%
31/10/2021114.25%
30/10/2021114.25%
29/10/2021114.25%
28/10/2021114.25%
27/10/2021114.25%
26/10/2021114.25%
25/10/2021114.25%
24/10/2021114.25%
23/10/2021114.25%
22/10/2021114.25%
21/10/2021114.25%
20/10/2021114.25%
19/10/2021114.25%
18/10/2021114.25%
17/10/2021114.25%
16/10/2021114.25%
15/10/2021114.25%
14/10/2021114.25%
13/10/2021114.25%
12/10/2021114.25%
11/10/2021114.25%
10/10/2021114.25%
09/10/2021114.25%
08/10/2021114.25%
07/10/2021114.25%
06/10/2021114.25%
05/10/2021114.25%
04/10/2021114.25%
03/10/2021114.25%
02/10/2021114.25%
01/10/2021114.25%
30/09/2021114.25%
29/09/2021114.25%
28/09/2021114.25%
27/09/2021114.25%
26/09/2021114.25%
25/09/2021114.25%
24/09/2021114.25%
23/09/2021114.25%
22/09/2021114.25%
21/09/2021114.25%
20/09/2021114.25%
19/09/2021114.25%
18/09/2021114.25%
17/09/2021114.25%
16/09/2021114.25%
15/09/2021114.25%
14/09/2021114.25%
13/09/2021114.25%
12/09/2021114.25%
11/09/2021114.25%
10/09/2021114.25%
09/09/2021114.25%
08/09/2021114.25%
07/09/2021114.25%
06/09/2021114.25%
05/09/2021114.25%
04/09/2021114.25%
03/09/2021114.25%
02/09/2021114.25%
01/09/2021114.25%
31/08/2021114.25%
30/08/2021114.25%
29/08/2021114.25%
28/08/2021114.25%
27/08/2021114.25%
26/08/2021114.25%
25/08/2021114.25%
24/08/2021114.10%
23/08/2021114.10%
22/08/2021114.10%
21/08/2021114.10%
20/08/2021114.10%
19/08/2021114.10%
18/08/2021114.10%
17/08/2021114.10%
16/08/2021114.10%
15/08/2021114.10%
14/08/2021114.10%
13/08/2021114.10%
12/08/2021114.10%
11/08/2021114.10%
10/08/2021114.10%
09/08/2021114.10%
08/08/2021114.10%
07/08/2021114.10%
06/08/2021114.10%
05/08/2021114.10%
04/08/2021114.00%
03/08/2021117.18%
02/08/2021117.18%
01/08/2021117.18%
31/07/2021117.18%
30/07/2021117.18%
29/07/2021117.18%
28/07/2021117.18%
27/07/2021117.18%
26/07/2021117.18%
25/07/2021117.18%
24/07/2021117.18%
23/07/2021117.18%
22/07/2021117.18%
21/07/2021117.18%
20/07/2021117.18%
19/07/2021117.18%
18/07/2021117.18%
17/07/2021117.18%
16/07/2021117.18%
15/07/2021117.18%
14/07/2021117.18%
13/07/2021117.18%
12/07/2021117.18%
11/07/2021117.18%
10/07/2021117.18%
09/07/2021117.18%
08/07/2021117.18%
07/07/2021117.18%
06/07/2021117.18%
05/07/2021117.18%
04/07/2021117.18%
03/07/2021117.18%
02/07/2021117.18%
01/07/2021117.18%
30/06/2021117.18%
29/06/2021117.18%
28/06/2021117.18%
27/06/2021117.18%
26/06/2021117.18%
25/06/2021117.18%
24/06/2021117.18%
23/06/2021117.18%
22/06/2021117.18%
21/06/2021117.18%
20/06/2021117.18%
19/06/2021117.18%
18/06/2021117.18%
17/06/2021117.18%
16/06/2021117.18%
15/06/2021117.18%
14/06/2021117.18%
13/06/2021117.18%
12/06/2021117.18%
11/06/2021117.18%
10/06/2021117.18%
09/06/2021117.18%
08/06/2021117.32%
07/06/2021117.32%
06/06/2021117.32%
05/06/2021117.32%
04/06/2021117.32%
03/06/2021117.32%
02/06/2021117.32%
01/06/2021117.32%
31/05/2021117.32%
30/05/2021117.32%
29/05/2021117.32%
28/05/2021117.32%
27/05/2021117.32%
26/05/2021117.32%
25/05/2021117.11%
24/05/2021117.19%
23/05/2021117.19%
22/05/2021117.19%
21/05/2021117.19%
20/05/2021117.09%
19/05/2021117.22%
18/05/2021117.11%
17/05/2021117.19%
16/05/2021117.19%
15/05/2021117.19%
14/05/2021117.07%
13/05/2021117.05%
12/05/2021117.35%
11/05/2021117.56%
10/05/2021117.52%
09/05/2021117.52%
08/05/2021117.52%
07/05/2021117.42%
06/05/2021117.34%
05/05/2021117.44%
04/05/2021117.34%
03/05/2021117.25%
02/05/2021117.25%
01/05/2021117.25%
29/04/2021117.18%
28/04/2021117.06%
27/04/2021117.22%
26/04/2021117.17%
25/04/2021117.17%
21/04/2021117.01%
20/04/2021117.01%
19/04/2021117.01%
18/04/2021117.01%
17/04/2021117.01%
16/04/2021117.01%
15/04/2021117.01%
14/04/2021116.38%
13/04/2021116.38%
12/04/2021116.38%
11/04/2021116.38%
10/04/2021116.38%
09/04/2021116.38%
08/04/2021116.38%
07/04/2021116.38%
06/04/2021116.38%
05/04/2021116.38%
04/04/2021116.38%
03/04/2021116.38%
02/04/2021116.38%
01/04/2021116.63%
31/03/2021116.68%
30/03/2021116.68%
29/03/2021116.57%
28/03/2021116.57%
27/03/2021116.57%
26/03/2021116.57%
25/03/2021116.64%
24/03/2021116.64%
23/03/2021118.24%
22/03/2021116.71%
21/03/2021116.71%
20/03/2021116.71%
19/03/2021116.71%
18/03/2021116.71%
17/03/2021116.88%
16/03/2021116.88%
15/03/2021116.88%
14/03/2021116.88%
13/03/2021116.88%
12/03/2021116.88%
11/03/2021116.17%
10/03/2021116.17%
09/03/2021117.03%
08/03/2021117.49%
07/03/2021117.49%
06/03/2021117.49%
05/03/2021117.49%
04/03/2021117.49%
03/03/2021117.49%
02/03/2021117.49%
01/03/2021117.49%
28/02/2021117.49%
27/02/2021117.49%
26/02/2021118.24%
25/02/2021118.24%
24/02/2021118.24%
23/02/2021118.46%
22/02/2021119.20%
21/02/2021119.20%
20/02/2021119.20%
19/02/2021119.20%
18/02/2021119.20%
17/02/2021119.20%
16/02/2021119.20%
15/02/2021119.20%
14/02/2021119.20%
13/02/2021119.20%
12/02/2021119.20%
11/02/2021118.69%
10/02/2021119.21%
09/02/2021119.21%
08/02/2021119.02%
07/02/2021119.02%
06/02/2021119.02%
05/02/2021118.61%
04/02/2021118.91%
03/02/2021118.91%
02/02/2021118.91%
01/02/2021118.91%
31/01/2021118.91%
30/01/2021118.91%
29/01/2021118.91%
28/01/2021118.90%
27/01/2021119.27%
26/01/2021119.52%
25/01/2021119.52%
24/01/2021119.52%
23/01/2021119.52%
22/01/2021119.52%
21/01/2021119.52%
20/01/2021119.52%
19/01/2021119.52%
18/01/2021119.52%
17/01/2021119.52%
16/01/2021119.52%
15/01/2021119.52%
14/01/2021119.52%
13/01/2021119.52%
12/01/2021119.52%
11/01/2021119.67%
10/01/2021119.67%
09/01/2021119.67%
08/01/2021119.67%
07/01/2021119.67%
06/01/2021119.67%
05/01/2021119.67%
04/01/2021119.61%
03/01/2021119.61%
02/01/2021119.61%
01/01/2021119.61%
31/12/2020119.61%
30/12/2020119.47%
29/12/2020119.47%
26/12/2020119.47%
25/12/2020119.47%
24/12/2020119.47%
23/12/2020119.56%
22/12/2020119.28%
21/12/2020119.28%
20/12/2020119.28%
19/12/2020119.28%
18/12/2020119.28%
17/12/2020119.28%
16/12/2020119.28%
15/12/2020119.15%
14/12/2020119.15%
13/12/2020119.15%
12/12/2020119.15%
11/12/2020119.53%
10/12/2020119.53%
09/12/2020120.04%
08/12/2020119.42%
07/12/2020119.42%
06/12/2020119.42%
05/12/2020119.42%
04/12/2020119.42%
03/12/2020119.42%
02/12/2020119.42%
01/12/2020119.42%
30/11/2020119.42%
29/11/2020119.42%
28/11/2020119.42%
27/11/2020119.42%
26/11/2020119.42%
25/11/2020121.30%
24/11/2020118.57%
23/11/2020118.96%
22/11/2020118.96%
21/11/2020118.96%
20/11/2020118.96%
19/11/2020118.96%
18/11/2020118.96%
17/11/2020119.02%
16/11/2020119.02%
15/11/2020119.02%
14/11/2020119.02%
13/11/2020119.02%
12/11/2020119.02%
11/11/2020119.02%
10/11/2020119.02%
09/11/2020118.38%
08/11/2020118.38%
07/11/2020118.38%
06/11/2020118.38%
05/11/2020117.65%
04/11/2020117.65%
03/11/2020117.65%
02/11/2020118.83%
01/11/2020118.83%
31/10/2020118.83%
30/10/2020118.83%
29/10/2020118.83%
28/10/2020118.83%
27/10/2020118.83%
26/10/2020118.83%
25/10/2020118.83%
24/10/2020118.83%
23/10/2020118.83%
22/10/2020118.83%
21/10/2020118.83%
20/10/2020118.83%
19/10/2020118.83%
18/10/2020118.83%
17/10/2020118.83%
16/10/2020118.83%
15/10/2020118.63%
14/10/2020117.07%
13/10/2020117.07%
12/10/2020117.07%
11/10/2020117.07%
10/10/2020117.07%
09/10/2020116.74%
08/10/2020116.74%
07/10/2020117.26%
06/10/2020116.87%
05/10/2020116.87%
04/10/2020116.87%
03/10/2020116.87%
02/10/2020116.87%
01/10/2020116.87%
30/09/2020116.80%
29/09/2020118.10%
28/09/2020118.10%
27/09/2020118.10%
26/09/2020118.10%
25/09/2020118.00%
24/09/2020117.49%
23/09/2020119.09%
22/09/2020117.50%
21/09/2020117.50%
20/09/2020117.50%
19/09/2020117.50%
18/09/2020117.50%
17/09/2020117.45%
16/09/2020117.72%
15/09/2020116.83%
14/09/2020116.83%
13/09/2020116.83%
12/09/2020116.83%
11/09/2020117.91%
10/09/2020117.91%
09/09/2020117.74%
08/09/2020117.74%
07/09/2020117.74%
06/09/2020117.74%
05/09/2020117.74%
04/09/2020117.74%
03/09/2020117.42%
02/09/2020117.42%
01/09/2020117.42%
31/08/2020117.52%
30/08/2020117.52%
29/08/2020117.52%
28/08/2020117.52%
27/08/2020117.52%
26/08/2020117.30%
25/08/2020117.48%
24/08/2020117.48%
23/08/2020117.48%
22/08/2020117.48%
21/08/2020117.48%
20/08/2020117.48%
19/08/2020118.17%
18/08/2020118.17%
17/08/2020118.17%
16/08/2020118.17%
15/08/2020118.17%
14/08/2020118.17%
13/08/2020118.17%
12/08/2020118.17%
11/08/2020118.17%
10/08/2020118.25%
09/08/2020118.25%
08/08/2020118.25%
07/08/2020117.57%
06/08/2020117.57%
05/08/2020117.57%
04/08/2020117.17%
03/08/2020117.17%
02/08/2020117.17%
01/08/2020117.17%
31/07/2020118.36%
30/07/2020116.43%
29/07/2020116.43%
28/07/2020116.46%
27/07/2020117.73%
26/07/2020117.73%
25/07/2020117.73%
24/07/2020117.23%
23/07/2020117.29%
22/07/2020116.58%
21/07/2020116.58%
20/07/2020116.20%
19/07/2020116.20%
18/07/2020116.20%
17/07/2020116.35%
16/07/2020114.80%
15/07/2020114.80%
14/07/2020115.28%
13/07/2020115.10%
12/07/2020115.10%
11/07/2020115.10%
10/07/2020115.88%
09/07/2020115.88%
08/07/2020115.88%
07/07/2020115.88%
06/07/2020115.88%
05/07/2020115.88%
04/07/2020115.88%
03/07/2020115.88%
02/07/2020115.88%
01/07/2020116.88%
30/06/2020115.88%
29/06/2020115.43%
28/06/2020115.43%
27/06/2020115.43%
26/06/2020114.93%
25/06/2020114.55%
24/06/2020115.93%
23/06/2020116.13%
22/06/2020116.13%
21/06/2020116.20%
20/06/2020116.20%
13/06/2020113.41%
12/06/2020114.66%
11/06/2020115.38%
10/06/2020115.38%
09/06/2020114.20%
08/06/2020114.20%
07/06/2020114.20%
06/06/2020114.20%
05/06/2020112.53%
04/06/2020112.58%
03/06/2020110.25%
02/06/2020110.25%
01/06/2020110.25%
31/05/2020110.25%
30/05/2020110.25%
29/05/2020110.25%
28/05/2020110.25%
27/05/2020110.25%
26/05/2020110.25%
25/05/2020110.25%
24/05/2020110.25%
23/05/2020110.25%
22/05/2020110.25%
21/05/2020110.25%
20/05/2020109.50%
19/05/2020107.79%
17/05/2020107.79%
16/05/2020107.79%
15/05/2020107.79%
14/05/2020108.53%
13/05/2020109.50%
12/05/2020108.32%
11/05/2020108.63%
10/05/2020108.63%
09/05/2020108.63%
08/05/2020108.46%
07/05/2020109.78%
06/05/2020109.78%
05/05/2020109.73%
04/05/2020109.73%
03/05/2020109.47%
02/05/2020109.47%
01/05/2020109.47%
30/04/2020109.23%
29/04/2020108.96%
28/04/2020108.55%
27/04/2020108.59%
26/04/2020108.70%
25/04/2020108.70%
24/04/2020108.46%
23/04/2020108.54%
22/04/2020108.16%
21/04/2020109.08%
20/04/2020109.57%
19/04/2020109.62%
18/04/2020109.62%
17/04/2020109.59%
16/04/2020109.68%
15/04/2020109.06%
14/04/2020100.50%
13/04/2020100.50%
12/04/2020100.50%
11/04/2020100.50%
10/04/2020100.50%
09/04/2020100.50%
08/04/2020100.50%
07/04/2020100.50%