|
|
|
Dell
|
| 100.05 % ▲ |
United States
|
USU24724AJ23 ( in USD )
|
|
4% per year ( payment 2 times a year) |
|
14/07/2024 - Bond has expired
|
|
| 2 000 USD |
| 1 000 000 000 USD
|
|
U24724AJ2
|
|
BBB- ( Lower medium grade - Investment-grade )
|
|
N/A
|
Dell Technologies is a multinational computer technology company that develops, sells, repairs, and supports computers and related products and services.
The Bond issued by Dell ( United States ) , in USD, with the ISIN code USU24724AJ23, pays a coupon of 4% per year. The coupons are paid 2 times per year and the Bond maturity is 14/07/2024 The Bond issued by Dell ( United States ) , in USD, with the ISIN code USU24724AJ23,
was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 20/11/2023 | 99.79% | | 02/11/2023 | 99.79% | | 17/09/2023 | 99.79% | | 25/08/2023 | 99.79% | | 01/08/2023 | 95.93% | | 09/07/2023 | 95.93% | | 15/06/2023 | 95.93% | | 22/05/2023 | 96.35% | | 28/04/2023 | 95.93% | | 07/04/2023 | 95.93% | | 20/03/2023 | 95.93% | | 01/03/2023 | 95.93% | | 07/02/2023 | 95.93% | | 19/01/2023 | 95.93% | | 28/12/2022 | 95.93% | | 06/12/2022 | 95.93% | | 14/11/2022 | 100.92% | | 10/11/2022 | 109.16% | | 20/10/2022 | 109.16% | | 29/09/2022 | 109.16% | | 08/09/2022 | 109.16% | | 18/08/2022 | 109.16% | | 28/07/2022 | 109.16% | | 07/07/2022 | 109.16% | | 16/06/2022 | 109.16% | | 26/05/2022 | 109.16% | | 05/05/2022 | 109.16% | | 14/04/2022 | 109.16% | | 24/03/2022 | 109.16% | | 03/03/2022 | 109.16% | | 10/02/2022 | 109.16% | | 20/01/2022 | 109.16% | | 30/12/2021 | 109.16% | | 09/12/2021 | 109.16% | | 18/11/2021 | 109.16% | | 28/10/2021 | 109.16% | | 07/10/2021 | 109.16% | | 16/09/2021 | 109.16% | | 26/08/2021 | 109.16% | | 05/08/2021 | 109.16% | | 15/07/2021 | 109.16% | | 24/06/2021 | 109.16% | | 03/06/2021 | 109.16% | | 13/05/2021 | 109.16% | | 22/04/2021 | 109.16% | | 03/04/2021 | 109.16% | | 16/03/2021 | 109.16% | | 27/02/2021 | 109.16% | | 10/02/2021 | 109.16% | | 25/01/2021 | 109.16% | | 07/01/2021 | 109.16% | | 21/12/2020 | 109.16% | | 30/11/2020 | 109.16% | | 13/11/2020 | 109.16% | | 31/10/2020 | 109.24% | | 23/10/2020 | 108.84% | | 15/10/2020 | 108.86% | | 08/10/2020 | 109.62% | | 01/10/2020 | 108.19% | | 23/09/2020 | 108.69% | | 16/09/2020 | 110.40% | | 09/09/2020 | 108.59% | | 01/09/2020 | 108.05% | | 24/08/2020 | 108.32% | | 17/08/2020 | 108.00% | | 10/08/2020 | 108.69% | | 02/08/2020 | 110.10% | | 25/07/2020 | 108.33% | | 17/07/2020 | 107.28% | | 10/07/2020 | 106.72% | | 03/07/2020 | 109.02% | | 26/06/2020 | 108.61% | | 19/06/2020 | 108.56% | | 11/06/2020 | 107.28% | | 07/06/2020 | 105.18% | | 03/06/2020 | 106.20% | | 30/05/2020 | 106.10% | | 26/05/2020 | 105.17% | | 22/05/2020 | 103.70% | | 18/05/2020 | 104.01% | | 14/05/2020 | 104.01% | | 10/05/2020 | 103.56% | | 06/05/2020 | 102.37% | | 03/05/2020 | 101.64% | | 29/04/2020 | 103.25% | | 25/04/2020 | 104.00% | | 21/04/2020 | 102.93% | | 18/04/2020 | 104.02% | | 15/04/2020 | 100.72% | | 12/04/2020 | 100.27% | | 09/04/2020 | 98.97% | | 05/04/2020 | 102.29% | | 01/04/2020 | 97.21% | | 29/03/2020 | 99.30% | | 26/03/2020 | 97.04% | | 23/03/2020 | 88.54% | | 20/03/2020 | 88.54% | | 16/03/2020 | 103.45% | | 13/03/2020 | 103.45% | | 10/03/2020 | 105.34% | | 06/03/2020 | 107.91% | | 03/03/2020 | 107.98% | | 29/02/2020 | 107.27% | | 26/02/2020 | 107.25% | | 22/02/2020 | 107.33% | | 19/02/2020 | 105.75% | | 16/02/2020 | 105.75% | | 13/02/2020 | 106.69% | | 10/02/2020 | 106.64% | | 07/02/2020 | 106.64% | | 04/02/2020 | 107.37% | | 01/02/2020 | 107.06% | | 29/01/2020 | 105.67% | | 26/01/2020 | 105.67% | | 23/01/2020 | 105.67% | | 20/01/2020 | 105.77% | | 17/01/2020 | 105.77% | | 14/01/2020 | 105.30% | | 11/01/2020 | 105.28% | | 08/01/2020 | 105.07% | | 05/01/2020 | 105.24% | | 02/01/2020 | 104.63% | | 30/12/2019 | 104.93% | | 27/12/2019 | 104.84% | | 25/12/2019 | 104.55% | | 22/12/2019 | 104.55% | | 19/12/2019 | 104.61% | | 16/12/2019 | 104.81% | | 13/12/2019 | 104.54% | | 04/12/2019 | 104.76% | | 28/11/2019 | 104.44% | | 21/11/2019 | 104.50% | | 18/11/2019 | 104.77% | | 13/11/2019 | 104.81% | | 09/11/2019 | 104.65% | | 05/11/2019 | 104.66% | | 01/11/2019 | 104.97% | | 28/10/2019 | 103.97% | | 25/10/2019 | 104.70% | | 21/10/2019 | 105.06% | | 17/10/2019 | 104.75% | | 13/10/2019 | 104.43% | | 10/10/2019 | 105.03% | | 06/10/2019 | 105.08% | | 02/10/2019 | 105.03% | | 27/09/2019 | 104.88% | | 23/09/2019 | 104.69% | | 18/09/2019 | 104.39% | | 14/09/2019 | 104.01% | | 10/09/2019 | 104.32% | | 05/09/2019 | 104.98% | | 31/08/2019 | 104.53% | | 27/08/2019 | 104.23% | | 23/08/2019 | 104.16% | | 20/08/2019 | 103.63% | | 16/08/2019 | 103.69% | | 13/08/2019 | 103.61% | | 09/08/2019 | 103.30% | | 06/08/2019 | 103.72% | | 02/08/2019 | 103.85% | | 30/07/2019 | 102.87% | | 27/07/2019 | 102.65% | | 24/07/2019 | 102.59% | | 22/07/2019 | 102.58% | | 19/07/2019 | 102.45% | | 17/07/2019 | 102.01% | | 15/07/2019 | 101.95% | | 12/07/2019 | 101.84% | | 10/07/2019 | 102.26% | | 08/07/2019 | 102.23% | | 06/07/2019 | 102.24% | | 04/07/2019 | 102.75% | | 02/07/2019 | 102.31% | | 30/06/2019 | 102.25% | | 28/06/2019 | 102.09% | | 26/06/2019 | 102.27% | | 24/06/2019 | 101.71% | | 22/06/2019 | 101.72% | | 20/06/2019 | 101.52% | | 17/06/2019 | 101.11% | | 11/06/2019 | 101.11% | | 06/06/2019 | 100.78% | | 04/06/2019 | 100.67% | | 31/05/2019 | 100.52% | | 27/05/2019 | 100.37% | | 21/05/2019 | 100.66% | | 19/05/2019 | 100.77% | | 17/05/2019 | 100.73% | | 15/05/2019 | 100.51% | | 10/05/2019 | 100.29% | | 06/05/2019 | 100.37% | | 21/04/2019 | 100.40% | | 16/04/2019 | 100.45% | | 13/04/2019 | 100.37% | | 09/04/2019 | 100.35% | | 06/04/2019 | 100.32% | | 04/04/2019 | 100.26% | | 01/04/2019 | 100.79% | | 30/03/2019 | 100.80% | | 27/03/2019 | 101.25% | | 25/03/2019 | 101.28% | | 23/03/2019 | 99.44% | | 21/03/2019 | 99.44% | | 19/03/2019 | 99.44% | | 17/03/2019 | 99.44% | | 15/03/2019 | 99.44% | | 14/03/2019 | 99.44% | | 12/03/2019 | 99.44% | | 11/03/2019 | 100.05% |
|