• Presentation
• Bonds
• About
•  Français Italiano

Bond Coty 6.5% ( USU2203CAA90 ) in USD

Issuer	Coty
Market price	100.82 %  ▲
Country	United States
ISIN code	USU2203CAA90 ( in USD )
Interest rate	6.5% per year ( payment 2 times a year)
Maturity	15/04/2026 - Bond has expired
Prospectus brochure in PDF format
Minimal amount	2 000 USD
Total amount	550 000 000 USD
Cusip	U2203CAA9
Standard & Poor's ( S&P ) rating	BB ( Non-investment grade speculative )
Moody's rating	N/A
Detailed description	Coty Inc. is a global beauty company that develops, manufactures, and markets a wide range of fragrances, cosmetics, and skincare products under various owned and licensed brands. The Bond issued by Coty ( United States ) , in USD, with the ISIN code USU2203CAA90, pays a coupon of 6.5% per year. The coupons are paid 2 times per year and the Bond maturity is 15/04/2026 The Bond issued by Coty ( United States ) , in USD, with the ISIN code USU2203CAA90, was rated BB ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
Date Clean price 02/01/2025 100.00% 30/10/2024 100.00% 09/09/2024 100.00% 08/09/2024 100.00% 07/09/2024 100.00% 06/09/2024 100.00% 04/09/2024 100.00% 03/09/2024 100.00% 02/09/2024 100.00% 01/09/2024 100.00% 31/08/2024 100.00% 29/08/2024 100.00% 28/08/2024 100.00% 27/08/2024 100.00% 26/08/2024 100.00% 25/08/2024 100.00% 24/08/2024 100.00% 23/08/2024 100.00% 22/08/2024 100.00% 21/08/2024 100.00% 20/08/2024 100.00% 19/08/2024 100.00% 18/08/2024 100.00% 17/08/2024 100.00% 16/08/2024 100.00% 15/08/2024 100.00% 14/08/2024 100.00% 13/08/2024 100.00% 12/08/2024 100.00% 10/08/2024 100.00% 09/08/2024 100.00% 08/08/2024 100.00% 07/08/2024 100.00% 06/08/2024 100.00% 05/08/2024 100.00% 03/08/2024 100.00% 02/08/2024 100.00% 01/08/2024 100.00% 31/07/2024 100.00% 30/07/2024 100.00% 29/07/2024 100.00% 28/07/2024 100.00% 27/07/2024 100.00% 26/07/2024 100.00% 25/07/2024 100.00% 24/07/2024 100.00% 23/07/2024 100.00% 22/07/2024 100.00% 21/07/2024 100.00% 19/07/2024 100.00% 18/07/2024 100.00% 17/07/2024 100.00% 16/07/2024 100.00% 15/07/2024 100.00% 14/07/2024 100.00% 13/07/2024 100.00% 12/07/2024 100.00% 11/07/2024 100.00% 08/07/2024 100.00% 07/07/2024 100.00% 06/07/2024 100.00% 05/07/2024 100.00% 04/07/2024 100.00% 03/07/2024 99.36% 02/07/2024 99.36% 01/07/2024 99.86% 30/06/2024 99.86% 29/06/2024 99.86% 28/06/2024 99.86% 27/06/2024 99.85% 26/06/2024 99.32% 25/06/2024 99.85% 24/06/2024 99.85% 23/06/2024 99.75% 22/06/2024 99.75% 17/06/2024 99.75% 16/06/2024 99.75% 15/06/2024 99.75% 14/06/2024 99.25% 13/06/2024 99.75% 12/06/2024 99.75% 11/06/2024 99.75% 10/06/2024 100.00% 09/06/2024 100.00% 08/06/2024 100.00% 07/06/2024 99.29% 06/06/2024 99.75% 05/06/2024 99.75% 04/06/2024 99.75% 03/06/2024 99.75% 01/06/2024 99.75% 31/05/2024 99.75% 30/05/2024 99.75% 29/05/2024 99.37% 28/05/2024 99.72% 27/05/2024 99.75% 26/05/2024 99.75% 25/05/2024 99.75% 24/05/2024 99.75% 23/05/2024 99.75% 22/05/2024 99.75% 21/05/2024 99.75% 20/05/2024 99.75% 19/05/2024 99.75% 18/05/2024 99.75% 17/05/2024 99.75% 16/05/2024 99.99% 15/05/2024 99.82% 14/05/2024 99.88% 13/05/2024 99.87% 12/05/2024 99.87% 11/05/2024 99.87% 10/05/2024 99.94% 09/05/2024 99.89% 08/05/2024 99.75% 07/05/2024 99.75% 06/05/2024 99.87% 05/05/2024 99.87% 04/05/2024 99.87% 03/05/2024 99.94% 02/05/2024 99.91% 01/05/2024 99.91% 30/04/2024 99.62% 29/04/2024 99.85% 27/04/2024 99.85% 26/04/2024 99.87% 25/04/2024 99.90% 24/04/2024 99.74% 23/04/2024 99.62% 22/04/2024 99.50% 21/04/2024 99.50% 20/04/2024 99.50% 19/04/2024 99.50% 18/04/2024 99.41% 17/04/2024 99.78% 16/04/2024 99.78% 15/04/2024 99.76% 14/04/2024 99.76% 13/04/2024 99.76% 12/04/2024 99.62% 11/04/2024 99.76% 10/04/2024 99.76% 09/04/2024 99.62% 08/04/2024 99.62% 07/04/2024 99.62% 06/04/2024 99.62% 05/04/2024 99.75% 04/04/2024 99.83% 03/04/2024 99.92% 02/04/2024 99.62% 01/04/2024 99.62% 31/03/2024 99.62% 30/03/2024 99.62% 29/03/2024 99.62% 28/03/2024 99.62% 27/03/2024 99.55% 26/03/2024 99.55% 25/03/2024 99.90% 24/03/2024 99.90% 23/03/2024 99.90% 22/03/2024 99.55% 21/03/2024 99.68% 20/03/2024 99.85% 19/03/2024 98.86% 18/03/2024 98.53% 17/03/2024 98.53% 16/03/2024 98.53% 15/03/2024 98.89% 14/03/2024 99.15% 13/03/2024 99.16% 12/03/2024 99.21% 11/03/2024 99.21% 09/03/2024 99.21% 08/03/2024 99.21% 07/03/2024 99.25% 06/03/2024 99.34% 05/03/2024 99.74% 04/03/2024 99.84% 03/03/2024 99.51% 02/03/2024 99.51% 01/03/2024 99.51% 29/02/2024 99.84% 28/02/2024 99.07% 27/02/2024 99.59% 26/02/2024 98.95% 25/02/2024 98.95% 24/02/2024 98.95% 23/02/2024 99.18% 22/02/2024 99.05% 21/02/2024 98.96% 20/02/2024 98.99% 18/02/2024 99.48% 17/02/2024 99.48% 16/02/2024 99.48% 15/02/2024 99.48% 14/02/2024 99.14% 13/02/2024 99.26% 12/02/2024 99.65% 11/02/2024 99.62% 10/02/2024 99.62% 09/02/2024 99.62% 08/02/2024 99.68% 07/02/2024 99.17% 06/02/2024 98.87% 05/02/2024 98.99% 04/02/2024 98.99% 03/02/2024 98.99% 02/02/2024 98.95% 01/02/2024 98.81% 30/01/2024 99.16% 29/01/2024 99.15% 28/01/2024 98.85% 27/01/2024 98.85% 26/01/2024 98.85% 25/01/2024 98.91% 24/01/2024 99.29% 23/01/2024 98.95% 22/01/2024 98.81% 21/01/2024 99.14% 20/01/2024 99.14% 19/01/2024 99.14% 18/01/2024 98.99% 17/01/2024 99.05% 16/01/2024 99.60% 15/01/2024 99.29% 14/01/2024 99.73% 13/01/2024 99.73% 12/01/2024 99.73% 11/01/2024 99.55% 10/01/2024 99.53% 09/01/2024 99.53% 08/01/2024 99.03% 07/01/2024 99.03% 06/01/2024 99.03% 05/01/2024 99.03% 04/01/2024 98.86% 03/01/2024 98.81% 02/01/2024 98.91% 01/01/2024 98.91% 31/12/2023 98.91% 30/12/2023 98.91% 29/12/2023 98.81% 28/12/2023 99.28% 27/12/2023 98.81% 25/12/2023 98.81% 24/12/2023 98.81% 23/12/2023 98.81% 22/12/2023 98.81% 21/12/2023 99.04% 20/12/2023 99.06% 19/12/2023 98.96% 18/12/2023 98.81% 17/12/2023 99.29% 16/12/2023 99.29% 15/12/2023 99.29% 14/12/2023 99.09% 13/12/2023 98.80% 12/12/2023 99.30% 11/12/2023 99.75% 10/12/2023 99.75% 09/12/2023 99.36% 08/12/2023 99.75% 07/12/2023 100.95% 05/12/2023 99.38% 04/12/2023 99.11% 03/12/2023 99.58% 01/12/2023 100.47% 30/11/2023 99.58% 28/11/2023 99.58% 27/11/2023 99.40% 25/11/2023 99.35% 24/11/2023 99.35% 23/11/2023 99.35% 22/11/2023 99.00% 20/11/2023 99.38% 19/11/2023 98.43% 18/11/2023 98.43% 17/11/2023 98.43% 15/11/2023 99.70% 14/11/2023 100.02% 13/11/2023 98.60% 12/11/2023 99.49% 11/11/2023 99.49% 10/11/2023 98.60% 09/11/2023 98.97% 07/11/2023 99.52% 06/11/2023 99.52% 05/11/2023 99.52% 04/11/2023 99.52% 03/11/2023 99.19% 02/11/2023 98.61% 01/11/2023 98.13% 31/10/2023 98.13% 30/10/2023 98.13% 29/10/2023 98.00% 28/10/2023 98.00% 27/10/2023 98.94% 24/10/2023 98.94% 23/10/2023 98.00% 22/10/2023 98.20% 21/10/2023 98.20% 20/10/2023 98.63% 19/10/2023 98.05% 18/10/2023 99.30% 16/10/2023 99.15% 15/10/2023 98.54% 14/10/2023 98.54% 13/10/2023 98.54% 12/10/2023 99.69% 10/10/2023 99.50% 09/10/2023 99.47% 08/10/2023 99.28% 07/10/2023 99.47% 06/10/2023 99.28% 05/10/2023 99.15% 04/10/2023 99.47% 03/10/2023 99.38% 02/10/2023 98.76% 01/10/2023 99.25% 30/09/2023 99.16% 29/09/2023 99.25% 28/09/2023 99.27% 27/09/2023 99.05% 26/09/2023 99.05% 25/09/2023 100.70% 24/09/2023 99.38% 23/09/2023 99.38% 22/09/2023 99.38% 21/09/2023 99.38% 20/09/2023 99.52% 19/09/2023 99.30% 18/09/2023 100.63% 17/09/2023 100.63% 16/09/2023 100.22% 15/09/2023 100.63% 14/09/2023 99.04% 13/09/2023 99.82% 12/09/2023 100.00% 11/09/2023 100.07% 10/09/2023 99.82% 08/09/2023 100.07% 07/09/2023 99.82% 06/09/2023 99.82% 29/08/2023 99.93% 28/08/2023 99.86% 27/08/2023 99.86% 26/08/2023 99.86% 25/08/2023 99.86% 23/08/2023 99.46% 22/08/2023 99.64% 21/08/2023 99.64% 20/08/2023 99.64% 19/08/2023 99.64% 18/08/2023 99.64% 16/08/2023 99.11% 15/08/2023 99.91% 13/08/2023 99.83% 12/08/2023 99.59% 11/08/2023 99.83% 10/08/2023 99.41% 08/08/2023 99.27% 07/08/2023 100.30% 05/08/2023 100.30% 04/08/2023 100.30% 03/08/2023 100.30% 02/08/2023 99.50% 31/07/2023 99.44% 30/07/2023 99.38% 29/07/2023 99.31% 28/07/2023 99.38% 27/07/2023 99.95% 26/07/2023 99.42% 24/07/2023 99.59% 23/07/2023 99.81% 22/07/2023 99.50% 20/07/2023 99.81% 19/07/2023 99.60% 18/07/2023 100.01% 17/07/2023 99.30% 16/07/2023 99.30% 14/07/2023 99.97% 13/07/2023 99.30% 12/07/2023 99.94% 11/07/2023 99.31% 10/07/2023 98.70% 08/07/2023 98.70% 07/07/2023 98.70% 06/07/2023 98.25% 05/07/2023 98.63% 03/07/2023 98.59% 02/07/2023 98.00% 01/07/2023 98.00% 30/06/2023 98.00% 29/06/2023 98.50% 28/06/2023 98.91% 26/06/2023 96.90% 25/06/2023 98.52% 23/06/2023 96.90% 22/06/2023 99.60% 21/06/2023 98.51% 20/06/2023 98.70% 18/06/2023 98.70% 17/06/2023 98.70% 16/06/2023 98.70% 15/06/2023 99.60% 14/06/2023 99.12% 12/06/2023 99.36% 11/06/2023 99.50% 10/06/2023 99.50% 09/06/2023 99.25% 08/06/2023 98.73% 06/06/2023 98.73% 05/06/2023 97.17% 04/06/2023 97.17% 03/06/2023 97.17% 02/06/2023 97.17% 01/06/2023 98.50% 30/05/2023 98.75% 29/05/2023 99.17% 28/05/2023 99.17% 27/05/2023 99.17% 25/05/2023 99.17% 24/05/2023 99.13% 23/05/2023 99.13% 21/05/2023 100.10% 17/05/2023 99.97% 16/05/2023 99.18% 15/05/2023 99.88% 14/05/2023 100.18% 13/05/2023 100.18% 12/05/2023 99.50% 11/05/2023 99.62% 10/05/2023 99.56% 09/05/2023 99.66% 08/05/2023 99.74% 07/05/2023 99.74% 05/05/2023 99.74% 04/05/2023 99.74% 03/05/2023 99.26% 02/05/2023 99.47% 01/05/2023 99.75% 30/04/2023 99.75% 29/04/2023 99.75% 26/04/2023 99.00% 25/04/2023 100.52% 24/04/2023 99.75% 22/04/2023 99.75% 21/04/2023 99.26% 20/04/2023 99.57% 19/04/2023 100.98% 18/04/2023 100.98% 17/04/2023 100.95% 16/04/2023 100.95% 15/04/2023 100.95% 14/04/2023 100.05% 13/04/2023 99.84% 12/04/2023 99.62% 11/04/2023 99.95% 10/04/2023 99.95% 09/04/2023 99.95% 08/04/2023 99.95% 07/04/2023 99.95% 06/04/2023 99.77% 05/04/2023 99.77% 04/04/2023 100.75% 03/04/2023 99.81% 02/04/2023 99.81% 01/04/2023 99.81% 31/03/2023 98.41% 30/03/2023 98.41% 29/03/2023 99.15% 28/03/2023 99.15% 27/03/2023 98.06% 26/03/2023 98.06% 25/03/2023 98.06% 24/03/2023 99.36% 23/03/2023 98.60% 22/03/2023 98.20% 21/03/2023 99.60% 19/03/2023 98.29% 18/03/2023 98.29% 17/03/2023 98.29% 16/03/2023 98.31% 15/03/2023 96.97% 14/03/2023 99.00% 13/03/2023 98.50% 12/03/2023 98.50% 11/03/2023 98.50% 10/03/2023 99.30% 09/03/2023 97.50% 08/03/2023 97.94% 07/03/2023 98.59% 06/03/2023 99.92% 05/03/2023 99.92% 04/03/2023 99.92% 03/03/2023 98.70% 02/03/2023 99.20% 01/03/2023 97.82% 28/02/2023 99.92% 27/02/2023 98.76% 26/02/2023 98.76% 25/02/2023 98.76% 24/02/2023 97.75% 23/02/2023 97.75% 22/02/2023 98.62% 21/02/2023 97.92% 20/02/2023 97.92% 19/02/2023 97.92% 18/02/2023 97.92% 17/02/2023 98.53% 16/02/2023 98.75% 15/02/2023 98.82% 14/02/2023 98.81% 13/02/2023 97.06% 12/02/2023 97.06% 11/02/2023 97.06% 10/02/2023 98.70% 09/02/2023 98.00% 08/02/2023 100.31% 07/02/2023 99.33% 06/02/2023 99.36% 05/02/2023 99.36% 04/02/2023 99.36% 03/02/2023 100.93% 02/02/2023 99.00% 01/02/2023 99.18% 31/01/2023 98.30% 30/01/2023 99.00% 29/01/2023 99.00% 28/01/2023 99.00% 27/01/2023 99.00% 26/01/2023 98.42% 25/01/2023 99.14% 24/01/2023 99.12% 23/01/2023 98.80% 22/01/2023 98.80% 21/01/2023 98.80% 20/01/2023 98.87% 19/01/2023 99.60% 18/01/2023 99.10% 17/01/2023 99.10% 16/01/2023 99.10% 15/01/2023 99.10% 14/01/2023 99.10% 13/01/2023 98.75% 12/01/2023 98.34% 11/01/2023 99.20% 10/01/2023 98.00% 09/01/2023 98.25% 08/01/2023 98.25% 07/01/2023 98.25% 06/01/2023 97.20% 05/01/2023 97.20% 04/01/2023 97.41% 03/01/2023 95.75% 02/01/2023 95.75% 01/01/2023 95.75% 31/12/2022 95.75% 30/12/2022 95.75% 29/12/2022 96.00% 28/12/2022 97.12% 27/12/2022 98.06% 26/12/2022 98.06% 25/12/2022 98.06% 24/12/2022 98.06% 23/12/2022 98.78% 22/12/2022 98.27% 21/12/2022 98.02% 20/12/2022 97.65% 19/12/2022 96.61% 18/12/2022 96.61% 17/12/2022 96.61% 16/12/2022 97.88% 15/12/2022 97.00% 14/12/2022 95.00% 13/12/2022 95.00% 12/12/2022 94.90% 11/12/2022 94.90% 10/12/2022 94.90% 09/12/2022 96.30% 08/12/2022 97.50% 07/12/2022 95.17% 06/12/2022 95.47% 05/12/2022 95.47% 04/12/2022 95.47% 03/12/2022 95.47% 02/12/2022 96.53% 01/12/2022 96.85% 30/11/2022 97.19% 29/11/2022 98.25% 28/11/2022 98.50% 27/11/2022 98.50% 26/11/2022 98.50% 25/11/2022 96.14% 24/11/2022 96.14% 23/11/2022 96.14% 22/11/2022 97.02% 21/11/2022 96.92% 20/11/2022 96.92% 19/11/2022 96.92% 17/11/2022 96.24% 15/11/2022 96.00% 14/11/2022 96.00% 13/11/2022 96.00% 12/11/2022 96.00% 11/11/2022 96.00% 10/11/2022 96.03% 09/11/2022 96.45% 08/11/2022 95.67% 07/11/2022 95.12% 06/11/2022 96.12% 05/11/2022 96.12% 04/11/2022 92.50% 03/11/2022 95.95% 02/11/2022 95.34% 01/11/2022 96.31% 31/10/2022 96.00% 30/10/2022 96.08% 29/10/2022 96.08% 28/10/2022 94.73% 27/10/2022 94.00% 26/10/2022 93.80% 25/10/2022 92.78% 24/10/2022 92.83% 23/10/2022 92.83% 22/10/2022 92.83% 21/10/2022 91.67% 20/10/2022 91.67% 19/10/2022 92.50% 18/10/2022 93.87% 17/10/2022 91.47% 16/10/2022 92.40% 15/10/2022 92.40% 14/10/2022 92.71% 13/10/2022 92.07% 12/10/2022 91.58% 11/10/2022 94.75% 10/10/2022 94.75% 09/10/2022 94.75% 08/10/2022 94.75% 07/10/2022 93.50% 06/10/2022 93.50% 05/10/2022 95.25% 04/10/2022 91.69% 03/10/2022 91.69% 02/10/2022 91.69% 01/10/2022 91.69% 30/09/2022 91.69% 29/09/2022 93.16% 28/09/2022 93.16% 27/09/2022 93.53% 26/09/2022 95.01% 25/09/2022 95.01% 24/09/2022 95.01% 23/09/2022 95.01% 22/09/2022 95.75% 21/09/2022 95.50% 20/09/2022 94.79% 19/09/2022 94.51% 18/09/2022 94.51% 17/09/2022 94.51% 16/09/2022 96.00% 15/09/2022 94.81% 14/09/2022 97.62% 13/09/2022 97.62% 12/09/2022 96.50% 11/09/2022 96.50% 10/09/2022 96.50% 09/09/2022 96.50% 08/09/2022 95.50% 07/09/2022 95.50% 06/09/2022 94.73% 05/09/2022 94.73% 04/09/2022 94.73% 03/09/2022 94.73% 02/09/2022 94.73% 01/09/2022 96.03% 31/08/2022 97.50% 30/08/2022 96.50% 29/08/2022 96.50% 28/08/2022 96.50% 27/08/2022 96.50% 26/08/2022 95.75% 25/08/2022 95.75% 24/08/2022 96.61% 23/08/2022 96.46% 22/08/2022 97.25% 21/08/2022 97.00% 20/08/2022 97.00% 19/08/2022 97.80% 18/08/2022 98.14% 17/08/2022 98.53% 16/08/2022 98.06% 15/08/2022 99.48% 14/08/2022 99.48% 13/08/2022 99.48% 12/08/2022 99.48% 11/08/2022 97.34% 10/08/2022 98.21% 09/08/2022 99.74% 08/08/2022 97.19% 07/08/2022 97.19% 06/08/2022 97.19% 05/08/2022 97.19% 04/08/2022 96.21% 03/08/2022 95.48% 02/08/2022 93.92% 01/08/2022 95.86% 31/07/2022 95.86% 30/07/2022 95.86% 29/07/2022 94.67% 28/07/2022 94.28% 27/07/2022 94.85% 26/07/2022 94.47% 25/07/2022 94.68% 24/07/2022 94.68% 23/07/2022 94.68% 22/07/2022 94.59% 21/07/2022 94.07% 20/07/2022 93.23% 19/07/2022 93.43% 18/07/2022 93.06% 17/07/2022 93.06% 16/07/2022 93.06% 15/07/2022 93.34% 14/07/2022 93.02% 13/07/2022 93.48% 12/07/2022 93.41% 11/07/2022 93.37% 10/07/2022 93.37% 09/07/2022 93.37% 08/07/2022 92.00% 07/07/2022 92.01% 06/07/2022 92.00% 05/07/2022 92.00% 04/07/2022 88.69% 03/07/2022 88.69% 02/07/2022 88.69% 01/07/2022 89.91% 30/06/2022 91.18% 29/06/2022 91.18% 28/06/2022 91.48% 27/06/2022 91.51% 26/06/2022 91.51% 25/06/2022 91.51% 24/06/2022 91.37% 23/06/2022 90.77% 22/06/2022 90.60% 21/06/2022 90.08% 20/06/2022 90.57% 19/06/2022 90.57% 18/06/2022 90.57% 17/06/2022 90.31% 16/06/2022 89.86% 15/06/2022 91.08% 14/06/2022 95.50% 13/06/2022 95.74% 12/06/2022 95.74% 11/06/2022 95.74% 10/06/2022 95.74% 09/06/2022 95.75% 08/06/2022 95.64% 07/06/2022 95.64% 06/06/2022 95.51% 05/06/2022 95.51% 04/06/2022 95.51% 03/06/2022 95.74% 02/06/2022 94.23% 01/06/2022 96.68% 31/05/2022 96.68% 30/05/2022 93.71% 29/05/2022 93.71% 28/05/2022 93.71% 27/05/2022 92.62% 26/05/2022 92.62% 25/05/2022 91.60% 24/05/2022 91.35% 23/05/2022 91.00% 22/05/2022 91.00% 21/05/2022 91.00% 20/05/2022 91.98% 19/05/2022 93.32% 18/05/2022 93.48% 17/05/2022 94.16% 16/05/2022 94.21% 15/05/2022 94.21% 14/05/2022 94.21% 13/05/2022 94.69% 12/05/2022 95.14% 11/05/2022 95.50% 10/05/2022 95.50% 09/05/2022 96.01% 08/05/2022 96.01% 07/05/2022 96.01% 06/05/2022 96.61% 05/05/2022 96.61% 04/05/2022 97.31% 03/05/2022 96.92% 02/05/2022 96.92% 01/05/2022 97.25% 30/04/2022 97.25% 29/04/2022 97.25% 28/04/2022 97.59% 27/04/2022 98.00% 26/04/2022 99.41% 25/04/2022 98.11% 24/04/2022 98.11% 23/04/2022 98.11% 22/04/2022 98.11% 21/04/2022 97.75% 20/04/2022 98.00% 19/04/2022 98.00% 18/04/2022 97.69% 17/04/2022 97.69% 16/04/2022 97.69% 15/04/2022 97.69% 14/04/2022 97.69% 13/04/2022 98.54% 12/04/2022 98.01% 11/04/2022 98.28% 10/04/2022 98.75% 09/04/2022 98.75% 08/04/2022 98.75% 07/04/2022 98.73% 06/04/2022 98.98% 05/04/2022 99.95% 04/04/2022 99.86% 03/04/2022 100.07% 02/04/2022 100.07% 01/04/2022 100.07% 31/03/2022 100.04% 30/03/2022 99.38% 29/03/2022 98.55% 28/03/2022 98.51% 27/03/2022 98.79% 26/03/2022 98.79% 25/03/2022 98.79% 24/03/2022 98.84% 23/03/2022 99.49% 22/03/2022 99.55% 21/03/2022 99.79% 20/03/2022 100.15% 19/03/2022 100.15% 18/03/2022 100.15% 17/03/2022 99.65% 16/03/2022 99.65% 15/03/2022 99.02% 14/03/2022 99.78% 13/03/2022 99.78% 12/03/2022 99.78% 11/03/2022 99.78% 10/03/2022 99.68% 09/03/2022 99.59% 08/03/2022 100.23% 07/03/2022 101.00% 06/03/2022 101.00% 05/03/2022 101.00% 04/03/2022 101.00% 03/03/2022 101.23% 02/03/2022 101.33% 01/03/2022 101.33% 28/02/2022 100.56% 27/02/2022 100.69% 26/02/2022 100.69% 25/02/2022 100.69% 24/02/2022 100.59% 23/02/2022 100.89% 22/02/2022 100.81% 21/02/2022 101.22% 20/02/2022 101.27% 19/02/2022 101.27% 18/02/2022 101.27% 17/02/2022 100.89% 16/02/2022 100.65% 15/02/2022 100.65% 14/02/2022 101.35% 13/02/2022 101.51% 11/02/2022 101.51% 10/02/2022 100.76% 09/02/2022 101.04% 08/02/2022 100.79% 07/02/2022 101.37% 06/02/2022 101.37% 05/02/2022 101.37% 04/02/2022 101.65% 03/02/2022 101.52% 02/02/2022 102.76% 01/02/2022 101.09% 31/01/2022 100.97% 30/01/2022 100.97% 29/01/2022 100.97% 28/01/2022 102.01% 27/01/2022 101.52% 26/01/2022 101.72% 25/01/2022 101.37% 24/01/2022 101.19% 23/01/2022 101.19% 22/01/2022 101.19% 21/01/2022 101.52% 20/01/2022 101.15% 19/01/2022 101.69% 18/01/2022 102.00% 13/01/2022 101.89% 12/01/2022 101.66% 11/01/2022 102.14% 10/01/2022 101.76% 09/01/2022 101.76% 08/01/2022 101.76% 07/01/2022 102.50% 06/01/2022 102.17% 05/01/2022 102.47% 04/01/2022 102.44% 03/01/2022 102.24% 02/01/2022 102.24% 01/01/2022 102.24% 31/12/2021 102.24% 30/12/2021 102.52% 29/12/2021 102.46% 28/12/2021 102.17% 27/12/2021 102.84% 26/12/2021 102.84% 25/12/2021 102.84% 24/12/2021 102.84% 23/12/2021 102.80% 22/12/2021 101.98% 21/12/2021 102.29% 20/12/2021 101.96% 19/12/2021 101.96% 18/12/2021 101.96% 17/12/2021 101.90% 16/12/2021 101.58% 15/12/2021 101.68% 14/12/2021 101.77% 13/12/2021 101.88% 12/12/2021 101.88% 11/12/2021 101.88% 10/12/2021 102.49% 09/12/2021 102.11% 08/12/2021 102.03% 07/12/2021 102.12% 06/12/2021 102.50% 05/12/2021 102.50% 04/12/2021 102.50% 03/12/2021 102.52% 02/12/2021 101.71% 01/12/2021 102.61% 30/11/2021 102.50% 29/11/2021 101.61% 28/11/2021 101.61% 27/11/2021 101.61% 26/11/2021 102.18% 25/11/2021 102.29% 24/11/2021 103.05% 23/11/2021 102.88% 22/11/2021 103.24% 21/11/2021 103.24% 20/11/2021 103.24% 19/11/2021 103.02% 18/11/2021 102.76% 17/11/2021 103.03% 16/11/2021 103.03% 15/11/2021 103.11% 14/11/2021 103.11% 13/11/2021 103.11% 12/11/2021 103.09% 11/11/2021 103.32% 10/11/2021 103.83% 09/11/2021 102.96% 08/11/2021 102.74% 07/11/2021 102.74% 06/11/2021 102.74% 05/11/2021 102.80% 04/11/2021 102.18% 03/11/2021 102.02% 02/11/2021 102.88% 01/11/2021 101.93% 31/10/2021 101.93% 30/10/2021 101.93% 29/10/2021 101.94% 28/10/2021 102.36% 27/10/2021 102.50% 26/10/2021 102.42% 25/10/2021 102.50% 24/10/2021 102.50% 23/10/2021 102.50% 22/10/2021 101.63% 21/10/2021 102.69% 20/10/2021 102.76% 19/10/2021 102.89% 18/10/2021 102.44% 17/10/2021 102.44% 16/10/2021 102.44% 15/10/2021 102.10% 14/10/2021 101.71% 13/10/2021 102.34% 12/10/2021 101.73% 11/10/2021 102.80% 10/10/2021 102.80% 09/10/2021 102.80% 08/10/2021 102.26% 07/10/2021 102.91% 06/10/2021 101.87% 05/10/2021 102.68% 04/10/2021 102.32% 03/10/2021 102.32% 02/10/2021 102.32% 01/10/2021 102.26% 30/09/2021 101.56% 29/09/2021 102.29% 28/09/2021 102.36% 27/09/2021 102.50% 26/09/2021 102.50% 25/09/2021 102.50% 24/09/2021 101.38% 23/09/2021 101.80% 22/09/2021 101.21% 21/09/2021 102.50% 20/09/2021 102.50% 19/09/2021 102.50% 18/09/2021 102.50% 17/09/2021 102.50% 16/09/2021 101.54% 15/09/2021 102.13% 14/09/2021 102.13% 13/09/2021 102.50% 12/09/2021 102.50% 11/09/2021 102.50% 10/09/2021 102.52% 09/09/2021 102.24% 08/09/2021 102.22% 07/09/2021 102.84% 06/09/2021 102.80% 05/09/2021 102.80% 04/09/2021 102.80% 03/09/2021 102.49% 02/09/2021 102.49% 01/09/2021 102.34% 31/08/2021 100.67% 30/08/2021 100.42% 29/08/2021 100.42% 28/08/2021 100.42% 27/08/2021 100.02% 26/08/2021 98.08% 25/08/2021 98.50% 24/08/2021 98.42% 23/08/2021 99.17% 22/08/2021 99.17% 21/08/2021 99.17% 20/08/2021 100.08% 19/08/2021 99.95% 18/08/2021 100.13% 17/08/2021 99.90% 16/08/2021 99.64% 15/08/2021 99.64% 14/08/2021 99.64% 13/08/2021 99.69% 12/08/2021 100.17% 11/08/2021 100.21% 10/08/2021 99.67% 09/08/2021 99.94% 08/08/2021 99.94% 07/08/2021 99.94% 06/08/2021 99.96% 05/08/2021 99.88% 04/08/2021 101.11% 03/08/2021 99.83% 02/08/2021 100.03% 01/08/2021 100.03% 31/07/2021 100.03% 30/07/2021 100.09% 29/07/2021 99.80% 28/07/2021 99.89% 27/07/2021 100.08% 26/07/2021 99.85% 25/07/2021 99.85% 24/07/2021 99.85% 23/07/2021 100.77% 22/07/2021 101.17% 21/07/2021 102.37% 20/07/2021 102.15% 19/07/2021 101.93% 18/07/2021 101.93% 17/07/2021 101.93% 16/07/2021 102.60% 15/07/2021 101.83% 14/07/2021 101.83% 13/07/2021 101.23% 12/07/2021 101.88% 11/07/2021 101.88% 10/07/2021 101.88% 09/07/2021 101.94% 08/07/2021 101.78% 07/07/2021 101.40% 06/07/2021 101.60% 05/07/2021 101.10% 04/07/2021 101.10% 03/07/2021 101.10% 02/07/2021 99.88% 01/07/2021 99.61% 30/06/2021 99.61% 29/06/2021 99.38% 28/06/2021 100.11% 27/06/2021 100.11% 26/06/2021 100.11% 25/06/2021 99.48% 24/06/2021 99.49% 23/06/2021 100.03% 22/06/2021 99.55% 21/06/2021 99.39% 20/06/2021 99.39% 19/06/2021 99.39% 18/06/2021 99.38% 17/06/2021 99.14% 16/06/2021 99.65% 15/06/2021 99.51% 14/06/2021 99.97% 13/06/2021 99.97% 12/06/2021 99.97% 11/06/2021 99.88% 10/06/2021 99.81% 09/06/2021 99.81% 08/06/2021 99.52% 07/06/2021 99.31% 06/06/2021 99.31% 05/06/2021 99.31% 04/06/2021 99.24% 03/06/2021 99.53% 02/06/2021 100.21% 01/06/2021 100.22% 31/05/2021 99.95% 30/05/2021 99.95% 29/05/2021 99.95% 28/05/2021 100.53% 27/05/2021 100.14% 26/05/2021 100.10% 25/05/2021 99.34% 24/05/2021 99.28% 23/05/2021 99.28% 22/05/2021 99.28% 21/05/2021 99.44% 20/05/2021 99.15% 19/05/2021 99.12% 18/05/2021 99.39% 17/05/2021 99.55% 16/05/2021 99.55% 15/05/2021 99.55% 14/05/2021 99.45% 13/05/2021 100.05% 12/05/2021 100.02% 11/05/2021 100.65% 10/05/2021 100.70% 09/05/2021 100.70% 08/05/2021 100.70% 07/05/2021 100.61% 06/05/2021 99.51% 05/05/2021 99.69% 04/05/2021 99.65% 03/05/2021 100.00% 02/05/2021 100.00% 01/05/2021 100.00% 29/04/2021 100.00% 28/04/2021 99.35% 27/04/2021 98.42% 26/04/2021 97.45% 25/04/2021 97.45% 21/04/2021 97.37% 20/04/2021 102.10% 19/04/2021 100.48% 18/04/2021 100.48% 17/04/2021 100.48% 16/04/2021 100.77% 15/04/2021 102.45% 14/04/2021 99.80% 13/04/2021 100.27% 12/04/2021 100.08% 11/04/2021 100.08% 10/04/2021 100.08% 09/04/2021 100.08% 08/04/2021 100.57% 07/04/2021 100.02% 06/04/2021 98.55% 05/04/2021 98.55% 04/04/2021 98.55% 03/04/2021 98.55% 02/04/2021 98.55% 01/04/2021 98.45% 31/03/2021 97.90% 30/03/2021 97.90% 29/03/2021 98.13% 28/03/2021 98.13% 27/03/2021 98.13% 26/03/2021 98.17% 25/03/2021 98.17% 24/03/2021 101.99% 23/03/2021 97.05% 22/03/2021 98.10% 21/03/2021 98.10% 20/03/2021 98.10% 19/03/2021 98.14% 18/03/2021 98.57% 17/03/2021 98.40% 16/03/2021 97.95% 15/03/2021 98.28% 14/03/2021 98.28% 13/03/2021 98.28% 12/03/2021 97.71% 11/03/2021 96.40% 10/03/2021 97.79% 09/03/2021 97.40% 08/03/2021 98.04% 07/03/2021 98.04% 06/03/2021 98.04% 05/03/2021 98.25% 04/03/2021 97.40% 03/03/2021 97.40% 02/03/2021 97.40% 01/03/2021 97.40% 28/02/2021 97.40% 27/02/2021 97.40% 26/02/2021 97.40% 25/02/2021 97.40% 24/02/2021 96.95% 23/02/2021 97.40% 22/02/2021 98.90% 21/02/2021 98.90% 20/02/2021 98.90% 19/02/2021 98.40% 18/02/2021 98.05% 17/02/2021 99.79% 16/02/2021 97.90% 15/02/2021 96.75% 14/02/2021 96.75% 13/02/2021 96.75% 12/02/2021 96.41% 11/02/2021 96.58% 10/02/2021 95.94% 09/02/2021 95.82% 08/02/2021 95.90% 07/02/2021 95.90% 06/02/2021 95.90% 05/02/2021 95.90% 04/02/2021 95.72% 03/02/2021 95.55% 02/02/2021 95.55% 01/02/2021 95.55% 31/01/2021 95.55% 30/01/2021 95.55% 29/01/2021 95.55% 28/01/2021 94.67% 27/01/2021 95.62% 26/01/2021 95.70% 25/01/2021 95.70% 24/01/2021 95.70% 23/01/2021 95.70% 22/01/2021 96.15% 21/01/2021 95.71% 20/01/2021 96.23% 19/01/2021 95.85% 18/01/2021 96.07% 17/01/2021 96.07% 16/01/2021 96.07% 15/01/2021 96.04% 14/01/2021 96.23% 13/01/2021 96.35% 12/01/2021 97.50% 11/01/2021 97.50% 10/01/2021 97.50% 09/01/2021 97.50% 08/01/2021 97.07% 07/01/2021 96.95% 06/01/2021 96.12% 05/01/2021 97.55% 04/01/2021 96.33% 03/01/2021 96.33% 02/01/2021 96.33% 01/01/2021 96.33% 31/12/2020 96.33% 30/12/2020 96.95% 29/12/2020 96.90% 26/12/2020 96.90% 25/12/2020 96.90% 24/12/2020 96.90% 23/12/2020 96.90% 22/12/2020 95.38% 21/12/2020 95.60% 20/12/2020 95.60% 19/12/2020 95.60% 18/12/2020 96.23% 17/12/2020 96.86% 16/12/2020 96.63% 15/12/2020 95.90% 14/12/2020 96.62% 13/12/2020 96.62% 12/12/2020 96.62% 11/12/2020 96.62% 10/12/2020 96.63% 09/12/2020 98.40% 08/12/2020 97.61% 07/12/2020 98.50% 06/12/2020 98.50% 05/12/2020 98.50% 04/12/2020 98.50% 03/12/2020 98.73% 02/12/2020 95.68% 01/12/2020 96.20% 30/11/2020 96.13% 29/11/2020 96.13% 28/11/2020 96.13% 27/11/2020 96.78% 26/11/2020 96.00% 25/11/2020 94.92% 24/11/2020 96.00% 23/11/2020 93.71% 22/11/2020 93.71% 21/11/2020 93.71% 19/11/2020 94.50% 17/11/2020 92.82% 16/11/2020 92.70% 15/11/2020 92.10% 14/11/2020 92.10% 13/11/2020 92.10% 12/11/2020 92.42% 11/11/2020 92.15% 10/11/2020 87.90% 09/11/2020 85.17% 08/11/2020 81.13% 07/11/2020 81.13% 06/11/2020 81.13% 05/11/2020 80.00% 04/11/2020 80.42% 03/11/2020 80.05% 02/11/2020 80.00% 01/11/2020 79.78% 31/10/2020 79.78% 30/10/2020 79.78% 29/10/2020 79.76% 28/10/2020 80.17% 27/10/2020 80.00% 26/10/2020 80.00% 25/10/2020 80.00% 24/10/2020 80.00% 23/10/2020 80.00% 22/10/2020 81.00% 21/10/2020 81.00% 20/10/2020 80.70% 19/10/2020 81.00% 18/10/2020 81.29% 17/10/2020 81.29% 16/10/2020 81.29% 15/10/2020 82.02% 14/10/2020 82.05% 13/10/2020 83.90% 12/10/2020 82.39% 11/10/2020 80.60% 10/10/2020 80.60% 09/10/2020 80.60% 08/10/2020 79.09% 07/10/2020 78.09% 06/10/2020 78.00% 05/10/2020 77.13% 04/10/2020 78.41% 03/10/2020 78.41% 02/10/2020 78.41% 01/10/2020 77.88% 30/09/2020 77.25% 29/09/2020 79.12% 28/09/2020 79.38% 27/09/2020 78.75% 26/09/2020 78.75% 25/09/2020 78.75% 24/09/2020 81.40% 23/09/2020 82.00% 22/09/2020 81.03% 21/09/2020 83.60% 20/09/2020 82.44% 19/09/2020 82.44% 18/09/2020 82.44% 17/09/2020 82.57% 16/09/2020 81.90% 15/09/2020 85.80% 14/09/2020 83.09% 13/09/2020 82.70% 12/09/2020 82.70% 11/09/2020 82.70% 10/09/2020 82.76% 09/09/2020 82.21% 08/09/2020 82.18% 07/09/2020 83.18% 06/09/2020 81.06% 05/09/2020 81.06% 04/09/2020 81.06% 03/09/2020 81.76% 02/09/2020 82.29% 01/09/2020 81.06% 31/08/2020 80.50% 30/08/2020 80.45% 29/08/2020 80.45% 28/08/2020 80.45% 27/08/2020 84.90% 26/08/2020 83.40% 25/08/2020 82.95% 24/08/2020 80.92% 23/08/2020 80.92% 22/08/2020 80.92% 21/08/2020 80.92% 20/08/2020 82.50% 19/08/2020 82.14% 18/08/2020 79.61% 17/08/2020 79.61% 16/08/2020 80.13% 15/08/2020 80.13% 14/08/2020 80.13% 13/08/2020 78.75% 12/08/2020 77.90% 06/08/2020 80.19% 29/07/2020 85.90% 21/07/2020 84.38% 14/07/2020 85.93% 06/07/2020 87.00% 29/06/2020 89.11% 21/06/2020 87.66% 13/06/2020 86.66% 09/06/2020 86.00% 05/06/2020 86.25% 01/06/2020 77.75% 28/05/2020 78.99% 24/05/2020 84.49% 20/05/2020 78.87% 16/05/2020 87.00% 13/05/2020 87.77% 09/05/2020 81.47% 05/05/2020 87.00% 01/05/2020 87.00% 27/04/2020 83.00% 24/04/2020 84.90% 21/04/2020 81.99% 18/04/2020 84.27% 14/04/2020 89.07% 11/04/2020 79.69% 08/04/2020 76.88% 05/04/2020 81.13% 01/04/2020 77.75% 28/03/2020 79.07% 24/03/2020 77.05% 21/03/2020 90.75% 18/03/2020 77.25% 15/03/2020 86.64% 12/03/2020 86.41% 09/03/2020 93.35% 06/03/2020 102.75% 03/03/2020 100.77% 29/02/2020 101.35% 26/02/2020 104.22% 23/02/2020 105.00% 20/02/2020 105.16% 17/02/2020 104.63% 14/02/2020 104.75% 10/02/2020 104.41% 07/02/2020 104.75% 04/02/2020 101.75% 01/02/2020 101.75% 29/01/2020 102.00% 26/01/2020 104.00% 22/01/2020 104.61% 19/01/2020 104.44% 16/01/2020 103.94% 13/01/2020 104.06% 10/01/2020 104.28% 07/01/2020 103.42% 04/01/2020 103.65% 01/01/2020 104.13% 29/12/2019 104.13% 26/12/2019 104.13% 23/12/2019 104.13% 20/12/2019 104.73% 17/12/2019 104.75% 14/12/2019 105.16% 07/12/2019 102.19% 01/12/2019 102.25% 23/11/2019 102.25% 19/11/2019 102.25% 15/11/2019 102.82% 11/11/2019 102.75% 07/11/2019 101.75% 03/11/2019 101.22% 30/10/2019 100.75% 26/10/2019 100.38% 22/10/2019 95.34% 18/10/2019 95.34% 14/10/2019 95.10% 11/10/2019 95.63% 07/10/2019 95.10% 04/10/2019 95.10% 30/09/2019 96.79% 25/09/2019 97.75% 19/09/2019 94.88% 14/09/2019 94.88% 09/09/2019 95.04% 04/09/2019 93.86% 30/08/2019 93.00% 26/08/2019 90.69% 22/08/2019 89.75% 18/08/2019 89.75% 15/08/2019 89.75% 11/08/2019 91.35% 08/08/2019 93.32% 04/08/2019 94.75% 01/08/2019 95.28% 28/07/2019 94.75% 25/07/2019 94.75% 22/07/2019 94.75% 19/07/2019 94.57% 16/07/2019 94.63% 14/07/2019 95.00% 12/07/2019 95.00% 10/07/2019 94.75% 07/07/2019 95.53% 05/07/2019 95.53% 03/07/2019 94.75% 01/07/2019 95.95% 29/06/2019 96.69% 27/06/2019 96.05% 25/06/2019 96.50% 23/06/2019 96.00% 21/06/2019 96.00% 19/06/2019 96.30% 14/06/2019 96.77% 08/06/2019 95.95% 03/06/2019 95.83% 30/05/2019 95.73% 24/05/2019 96.88% 20/05/2019 95.50% 18/05/2019 95.82% 17/05/2019 95.00% 15/05/2019 95.10% 10/05/2019 97.38% 04/04/2019 98.58% 02/04/2019 97.80% 30/03/2019 97.85% 28/03/2019 97.52% 26/03/2019 96.97% 24/03/2019 97.26% 21/03/2019 96.97% 20/03/2019 96.62% 18/03/2019 96.51% 16/03/2019 96.54% 14/03/2019 96.13% 13/03/2019 96.48% 11/03/2019 95.71% 10/03/2019 95.67% 09/03/2019 95.66% 08/03/2019 96.74% 07/03/2019 96.55% 06/03/2019 96.55% 05/03/2019 96.84% 04/03/2019 96.72% 03/03/2019 96.72% 01/03/2019 96.83% 28/02/2019 96.69% 27/02/2019 96.90% 25/02/2019 96.93% 24/02/2019 96.98% 23/02/2019 96.98% 22/02/2019 96.53% 21/02/2019 97.09% 20/02/2019 96.73% 19/02/2019 96.58% 18/02/2019 96.82% 16/02/2019 96.81% 15/02/2019 96.97% 14/02/2019 98.36% 13/02/2019 97.44% 12/02/2019 94.32% 11/02/2019 92.88% 10/02/2019 92.92% 09/02/2019 92.93% 08/02/2019 92.60% 07/02/2019 90.86% 06/02/2019 90.71% 05/02/2019 90.83% 04/02/2019 90.85% 03/02/2019 90.34% 02/02/2019 90.33% 01/02/2019 90.63% 31/01/2019 90.89% 30/01/2019 90.50% 29/01/2019 91.01% 28/01/2019 91.21% 27/01/2019 90.56% 26/01/2019 90.56% 25/01/2019 90.72% 24/01/2019 90.87% 23/01/2019 91.37% 22/01/2019 90.71% 19/01/2019 90.44% 18/01/2019 90.43% 17/01/2019 90.19% 16/01/2019 89.04% 15/01/2019 88.97% 14/01/2019 88.70% 13/01/2019 88.84% 12/01/2019 88.82% 11/01/2019 88.96% 10/01/2019 85.98% 09/01/2019 86.03% 08/01/2019 85.97% 07/01/2019 85.29% 06/01/2019 85.30% 05/01/2019 85.33% 04/01/2019 85.85% 03/01/2019 86.30% 02/01/2019 86.06% 01/01/2019 86.03% 31/12/2018 86.49% 30/12/2018 86.50% 29/12/2018 86.50% 28/12/2018 86.46% 27/12/2018 85.48% 26/12/2018 87.09% 25/12/2018 87.04% 24/12/2018 86.70% 23/12/2018 86.73% 22/12/2018 86.74% 21/12/2018 86.50% 20/12/2018 87.40% 19/12/2018 88.03% 18/12/2018 88.18% 17/12/2018 88.04% 16/12/2018 87.99% 15/12/2018 88.04% 14/12/2018 88.26% 13/12/2018 87.55% 12/12/2018 87.41% 11/12/2018 87.63% 10/12/2018 87.45% 09/12/2018 87.49% 08/12/2018 87.44% 07/12/2018 87.44% 04/12/2018 89.29% 03/12/2018 89.27% 02/12/2018 88.74% 01/12/2018 88.74% 30/11/2018 88.69% 29/11/2018 88.90% 28/11/2018 88.60% 27/11/2018 89.04% 26/11/2018 88.72% 25/11/2018 88.72% 24/11/2018 88.72% 23/11/2018 89.20% 22/11/2018 89.20% 21/11/2018 88.88% 20/11/2018 89.43% 19/11/2018 89.40% 18/11/2018 89.40% 17/11/2018 89.40% 16/11/2018 89.78% 15/11/2018 89.30% 14/11/2018 90.47% 13/11/2018 91.66% 12/11/2018 91.66% 11/11/2018 91.66% 10/11/2018 91.66% 09/11/2018 91.82% 08/11/2018 92.07% 07/11/2018 93.63% 06/11/2018 93.69% 05/11/2018 93.67% 04/11/2018 93.67% 03/11/2018 93.67% 02/11/2018 93.67% 01/11/2018 93.36% 31/10/2018 92.87% 30/10/2018 93.74% 29/10/2018 93.01% 28/10/2018 93.01% 27/10/2018 93.01% 26/10/2018 93.44% 25/10/2018 93.21% 24/10/2018 92.87% 23/10/2018 93.90% 22/10/2018 93.47% 21/10/2018 93.47% 20/10/2018 93.47% 19/10/2018 93.51% 18/10/2018 93.58% 17/10/2018 93.44% 16/10/2018 93.35% 15/10/2018 93.42% 14/10/2018 93.42% 13/10/2018 93.42% 12/10/2018 93.10% 11/10/2018 93.24% 10/10/2018 93.29% 09/10/2018 93.75% 08/10/2018 93.75% 07/10/2018 93.75% 06/10/2018 93.75% 05/10/2018 93.33% 04/10/2018 93.45% 03/10/2018 93.63% 02/10/2018 93.58% 01/10/2018 93.60% 30/09/2018 93.60% 29/09/2018 93.60% 28/09/2018 93.70% 27/09/2018 93.74% 26/09/2018 93.49% 25/09/2018 93.86% 24/09/2018 93.66% 23/09/2018 93.66% 22/09/2018 93.66% 21/09/2018 93.77% 20/09/2018 93.21% 19/09/2018 93.47% 18/09/2018 93.48% 17/09/2018 93.36% 16/09/2018 93.36% 15/09/2018 93.36% 14/09/2018 93.57% 13/09/2018 93.58% 12/09/2018 93.53% 11/09/2018 94.05% 10/09/2018 94.02% 09/09/2018 94.02% 27/08/2018 94.71% 17/08/2018 93.63% 29/06/2018 96.30% 28/06/2018 97.04% 27/06/2018 97.23% 26/06/2018 97.54% 25/06/2018 97.77% 24/06/2018 97.77% 23/06/2018 97.87% 22/06/2018 97.66% 21/06/2018 97.34% 20/06/2018 97.33% 19/06/2018 97.41% 18/06/2018 97.60% 17/06/2018 97.60% 16/06/2018 97.39% 15/06/2018 97.17% 14/06/2018 97.09% 13/06/2018 97.07% 12/06/2018 96.63% 11/06/2018 96.82% 10/06/2018 96.82% 09/06/2018 96.97% 08/06/2018 96.89% 07/06/2018 96.28% 06/06/2018 96.37% 05/06/2018 96.11% 04/06/2018 96.14% 03/06/2018 96.14% 02/06/2018 96.22% 01/06/2018 96.48% 31/05/2018 96.54% 30/05/2018 97.18% 29/05/2018 97.04% 28/05/2018 97.04% 27/05/2018 97.04% 26/05/2018 97.07% 25/05/2018 97.02% 24/05/2018 96.79% 23/05/2018 96.93% 22/05/2018 97.03% 21/05/2018 97.03% 20/05/2018 97.03% 19/05/2018 97.01% 18/05/2018 96.78% 17/05/2018 96.88% 16/05/2018 96.66% 15/05/2018 97.09% 14/05/2018 96.73% 13/05/2018 96.73% 12/05/2018 96.75% 11/05/2018 96.74% 10/05/2018 96.61% 09/05/2018 96.05% 08/05/2018 96.14% 07/05/2018 96.13% 06/05/2018 96.13% 05/05/2018 96.13% 04/05/2018 96.48% 03/05/2018 96.81% 02/05/2018 96.86% 01/05/2018 97.79% 30/04/2018 97.73% 29/04/2018 97.73% 28/04/2018 97.72% 27/04/2018 97.86% 26/04/2018 98.36% 25/04/2018 99.36% 24/04/2018 99.99% 23/04/2018 100.06% 22/04/2018 100.06% 21/04/2018 100.11% 20/04/2018 100.27% 19/04/2018 100.71% 18/04/2018 100.89% 17/04/2018 100.84% 16/04/2018 100.65% 15/04/2018 100.65% 14/04/2018 100.63% 13/04/2018 100.79% 12/04/2018 100.82%