|
|
|
Cleveland-Cliffs Inc
|
98.89 % ▼ |
United States
|
USU1852LAN74 ( in USD )
|
|
7% per year ( payment 2 times a year) |
|
14/03/2032
|
Prospectus brochure in PDF format
|
| / |
| /
|
|
U1852LAN7
|
|
B+ ( Highly speculative )
|
|
15/09/2026 ( In 20 days ) |
Cleveland-Cliffs Inc. is a major iron ore mining company in North America, primarily supplying steelmakers with iron ore pellets and operating a substantial steel mill business.
Detailed information is available regarding a specific bond issued by Cleveland-Cliffs, a leading North American producer of flat-rolled steel and iron ore products. This fixed-income instrument, identified by ISIN USU1852LAN74 (CUSIP U1852LAN7), was issued in the United States and offers an annual interest rate of 7%, with payments distributed semi-annually. The bond has a maturity date of March 14, 2032. Currently, it trades on the market at 97.947% of its par value, denominated in USD. Its credit quality is assessed by Standard & Poor's with a BB- rating.
|
| Date | Clean price |
|---|
| 24/08/2026 | 100.29% | | 21/08/2026 | 101.35% | | 20/08/2026 | 100.69% | | 19/08/2026 | 101.28% | | 18/08/2026 | 101.20% | | 17/08/2026 | 101.29% | | 14/08/2026 | 101.39% | | 13/08/2026 | 101.52% | | 12/08/2026 | 101.10% | | 11/08/2026 | 101.54% | | 10/08/2026 | 101.34% | | 07/08/2026 | 101.48% | | 06/08/2026 | 102.00% | | 05/08/2026 | 101.65% | | 04/08/2026 | 101.00% | | 03/08/2026 | 100.61% | | 31/07/2026 | 100.47% | | 30/07/2026 | 100.70% | | 29/07/2026 | 101.24% | | 28/07/2026 | 100.67% | | 27/07/2026 | 101.18% | | 24/07/2026 | 101.31% | | 23/07/2026 | 100.25% | | 22/07/2026 | 99.08% | | 21/07/2026 | 99.20% | | 20/07/2026 | 99.75% | | 17/07/2026 | 99.93% | | 16/07/2026 | 100.11% | | 15/07/2026 | 100.32% | | 14/07/2026 | 99.96% | | 13/07/2026 | 99.79% | | 10/07/2026 | 99.89% | | 09/07/2026 | 100.07% | | 08/07/2026 | 99.87% | | 07/07/2026 | 100.11% | | 06/07/2026 | 100.22% | | 03/07/2026 | 99.97% | | 02/07/2026 | 99.97% | | 01/07/2026 | 100.03% | | 30/06/2026 | 99.34% | | 29/06/2026 | 99.54% | | 26/06/2026 | 99.80% | | 25/06/2026 | 100.13% | | 24/06/2026 | 100.59% | | 23/06/2026 | 100.35% | | 22/06/2026 | 101.06% | | 19/06/2026 | 100.57% | | 18/06/2026 | 100.57% | | 17/06/2026 | 100.93% | | 16/06/2026 | 101.41% | | 15/06/2026 | 101.52% | | 12/06/2026 | 101.71% | | 11/06/2026 | 101.02% | | 10/06/2026 | 100.15% | | 09/06/2026 | 100.44% | | 08/06/2026 | 100.29% | | 05/06/2026 | 100.45% | | 04/06/2026 | 101.24% | | 03/06/2026 | 101.32% | | 02/06/2026 | 101.20% | | 01/06/2026 | 101.10% | | 29/05/2026 | 101.40% | | 28/05/2026 | 101.15% | | 27/05/2026 | 101.40% | | 26/05/2026 | 100.39% | | 25/05/2026 | 100.00% | | 22/05/2026 | 100.00% | | 21/05/2026 | 99.18% | | 20/05/2026 | 99.44% | | 19/05/2026 | 99.08% | | 18/05/2026 | 99.80% | | 15/05/2026 | 99.46% | | 14/05/2026 | 100.23% | | 13/05/2026 | 100.53% | | 12/05/2026 | 100.53% | | 11/05/2026 | 100.64% | | 08/05/2026 | 100.90% | | 07/05/2026 | 101.91% | | 06/05/2026 | 100.13% | | 05/05/2026 | 99.88% | | 04/05/2026 | 100.18% | | 01/05/2026 | 100.45% | | 30/04/2026 | 99.26% | | 29/04/2026 | 100.38% | | 28/04/2026 | 100.43% | | 27/04/2026 | 101.42% | | 24/04/2026 | 100.20% | | 23/04/2026 | 99.01% | | 22/04/2026 | 99.84% | | 21/04/2026 | 99.21% | | 20/04/2026 | 100.20% | | 17/04/2026 | 100.26% | | 16/04/2026 | 100.23% | | 15/04/2026 | 99.74% | | 14/04/2026 | 101.48% | | 13/04/2026 | 99.13% | | 10/04/2026 | 99.07% | | 09/04/2026 | 99.08% | | 08/04/2026 | 98.25% | | 07/04/2026 | 97.49% | | 06/04/2026 | 97.59% | | 03/04/2026 | 98.03% | | 02/04/2026 | 98.03% | | 01/04/2026 | 97.47% | | 31/03/2026 | 98.40% | | 30/03/2026 | 98.73% | | 29/03/2026 | 97.55% | | 27/03/2026 | 97.06% | | 26/03/2026 | 97.55% | | 25/03/2026 | 97.90% | | 24/03/2026 | 97.88% | | 23/03/2026 | 99.22% | | 22/03/2026 | 97.67% | | 20/03/2026 | 98.00% | | 19/03/2026 | 97.94% | | 18/03/2026 | 98.33% | | 17/03/2026 | 98.44% | | 17/03/2026 | 99.02% | | 16/03/2026 | 97.83% | | 16/03/2026 | 98.87% | | 15/03/2026 | 98.70% | | 13/03/2026 | 99.15% | | 12/03/2026 | 100.56% | | 11/03/2026 | 99.98% | | 10/03/2026 | 100.54% | | 09/03/2026 | 99.54% | | 06/03/2026 | 100.65% | | 05/03/2026 | 101.80% | | 04/03/2026 | 101.93% | | 03/03/2026 | 101.38% | | 02/03/2026 | 101.88% | | 27/02/2026 | 101.66% | | 26/02/2026 | 101.80% | | 25/02/2026 | 101.87% | | 24/02/2026 | 102.10% | | 23/02/2026 | 101.67% | | 22/02/2026 | 101.34% | | 20/02/2026 | 101.59% | | 19/02/2026 | 101.25% | | 18/02/2026 | 101.34% | | 17/02/2026 | 101.03% | | 16/02/2026 | 100.87% | | 13/02/2026 | 100.87% | | 12/02/2026 | 101.92% | | 11/02/2026 | 102.46% | | 10/02/2026 | 102.39% | | 09/02/2026 | 102.85% | | 06/02/2026 | 102.89% | | 05/02/2026 | 102.93% | | 04/02/2026 | 102.53% | | 03/02/2026 | 103.12% | | 02/02/2026 | 102.35% | | 30/01/2026 | 102.62% | | 29/01/2026 | 102.92% | | 28/01/2026 | 103.47% | | 27/01/2026 | 103.13% | | 26/01/2026 | 103.89% | | 24/01/2026 | 103.05% | | 23/01/2026 | 103.52% | | 22/01/2026 | 103.63% | | 21/01/2026 | 103.00% | | 20/01/2026 | 103.00% | | 19/01/2026 | 103.38% | | 18/01/2026 | 102.95% | | 16/01/2026 | 103.38% | | 15/01/2026 | 103.36% | | 14/01/2026 | 103.32% | | 13/01/2026 | 103.38% | | 12/01/2026 | 102.97% | | 09/01/2026 | 102.61% | | 08/01/2026 | 102.04% | | 07/01/2026 | 102.18% | | 06/01/2026 | 102.86% | | 05/01/2026 | 102.69% | | 02/01/2026 | 102.63% | | 01/01/2026 | 102.59% | | 31/12/2025 | 102.59% | | 30/12/2025 | 102.61% | | 29/12/2025 | 102.05% | | 26/12/2025 | 102.55% | | 25/12/2025 | 102.59% | | 24/12/2025 | 102.59% | | 23/12/2025 | 102.45% | | 22/12/2025 | 102.83% | | 19/12/2025 | 102.95% | | 18/12/2025 | 102.44% | | 17/12/2025 | 101.98% | | 16/12/2025 | 101.81% | | 15/12/2025 | 102.27% | | 14/12/2025 | 102.14% | | 12/12/2025 | 102.23% | | 11/12/2025 | 102.59% | | 10/12/2025 | 102.61% | | 09/12/2025 | 102.20% | | 08/12/2025 | 102.24% | | 07/12/2025 | 102.42% | | 05/12/2025 | 102.66% | | 04/12/2025 | 102.86% | | 03/12/2025 | 103.88% | | 02/12/2025 | 102.67% | | 01/12/2025 | 103.00% | | 29/11/2025 | 102.07% | | 28/11/2025 | 102.89% | | 27/11/2025 | 101.80% | | 26/11/2025 | 101.80% | | 25/11/2025 | 102.23% | | 24/11/2025 | 102.46% | | 23/11/2025 | 100.92% | | 21/11/2025 | 101.57% | | 20/11/2025 | 102.23% | | 19/11/2025 | 101.10% | | 18/11/2025 | 101.23% | | 17/11/2025 | 101.87% | | 14/11/2025 | 101.08% | | 13/11/2025 | 101.17% | | 12/11/2025 | 101.28% | | 11/11/2025 | 101.04% | | 10/11/2025 | 100.93% | | 07/11/2025 | 100.65% | | 06/11/2025 | 100.87% | | 05/11/2025 | 100.85% | | 04/11/2025 | 101.31% | | 03/11/2025 | 101.48% | | 01/11/2025 | 102.63% | | 31/10/2025 | 102.42% | | 30/10/2025 | 102.63% | | 29/10/2025 | 102.47% | | 28/10/2025 | 102.36% | | 27/10/2025 | 102.43% | | 25/10/2025 | 101.61% | | 24/10/2025 | 101.95% | | 23/10/2025 | 101.56% | | 22/10/2025 | 101.45% | | 21/10/2025 | 101.95% | | 20/10/2025 | 101.61% | | 19/10/2025 | 102.13% | | 17/10/2025 | 101.61% | | 16/10/2025 | 102.13% | | 15/10/2025 | 101.97% | | 14/10/2025 | 100.62% | | 13/10/2025 | 101.29% | | 12/10/2025 | 102.20% | | 10/10/2025 | 101.29% | | 09/10/2025 | 102.20% | | 08/10/2025 | 101.92% | | 07/10/2025 | 103.40% | | 06/10/2025 | 103.53% | | 04/10/2025 | 101.96% | | 03/10/2025 | 101.96% | | 02/10/2025 | 101.47% | | 01/10/2025 | 101.45% | | 30/09/2025 | 101.40% | | 29/09/2025 | 101.33% | | 28/09/2025 | 101.42% | | 26/09/2025 | 101.07% | | 25/09/2025 | 101.42% | | 24/09/2025 | 100.96% | | 23/09/2025 | 100.95% | | 22/09/2025 | 100.76% | | 20/09/2025 | 101.02% | | 19/09/2025 | 101.02% | | 18/09/2025 | 101.15% | | 17/09/2025 | 101.35% | | 16/09/2025 | 100.78% | | 15/09/2025 | 102.00% | | 12/09/2025 | 100.41% | | 11/09/2025 | 100.92% | | 10/09/2025 | 100.38% | | 09/09/2025 | 100.18% | | 08/09/2025 | 101.34% | | 06/09/2025 | 99.50% | | 05/09/2025 | 100.45% | | 04/09/2025 | 99.50% | | 03/09/2025 | 99.80% | | 02/09/2025 | 99.57% | | 01/09/2025 | 99.70% | | 30/08/2025 | 99.98% | | 29/08/2025 | 99.70% | | 28/08/2025 | 99.98% | | 27/08/2025 | 99.49% | | 26/08/2025 | 99.46% | | 25/08/2025 | 99.37% | | 24/08/2025 | 98.97% | | 22/08/2025 | 99.64% | | 21/08/2025 | 98.97% | | 20/08/2025 | 100.21% | | 19/08/2025 | 99.60% | | 18/08/2025 | 98.62% | | 16/08/2025 | 98.07% | | 15/08/2025 | 98.72% | | 14/08/2025 | 98.44% | | 13/08/2025 | 98.40% | | 12/08/2025 | 98.07% | | 11/08/2025 | 97.56% | | 10/08/2025 | 98.20% | | 08/08/2025 | 97.90% | | 07/08/2025 | 97.67% | | 06/08/2025 | 97.65% | | 05/08/2025 | 98.20% | | 04/08/2025 | 97.17% | | 02/08/2025 | 99.00% | | 01/08/2025 | 97.40% | | 31/07/2025 | 97.68% | | 30/07/2025 | 97.79% | | 29/07/2025 | 99.00% | | 28/07/2025 | 98.79% | | 26/07/2025 | 100.54% | | 25/07/2025 | 100.54% | | 24/07/2025 | 98.57% | | 23/07/2025 | 100.00% | | 22/07/2025 | 99.07% | | 21/07/2025 | 98.50% | | 19/07/2025 | 96.38% | | 18/07/2025 | 96.25% | | 17/07/2025 | 96.38% | | 16/07/2025 | 98.15% | | 15/07/2025 | 96.56% | | 14/07/2025 | 96.50% | | 13/07/2025 | 97.95% | | 11/07/2025 | 96.37% | | 10/07/2025 | 97.95% | | 09/07/2025 | 97.41% | | 08/07/2025 | 95.39% | | 07/07/2025 | 97.35% | | 06/07/2025 | 94.86% | | 04/07/2025 | 95.46% | | 03/07/2025 | 95.46% | | 02/07/2025 | 94.86% | | 01/07/2025 | 96.40% | | 30/06/2025 | 94.40% | | 29/06/2025 | 93.87% | | 27/06/2025 | 94.13% | | 26/06/2025 | 93.87% | | 25/06/2025 | 93.37% | | 24/06/2025 | 93.02% | | 23/06/2025 | 92.23% | | 21/06/2025 | 93.25% | | 20/06/2025 | 93.25% | | 19/06/2025 | 92.07% | | 18/06/2025 | 92.07% | | 17/06/2025 | 92.50% | | 16/06/2025 | 90.92% | | 15/06/2025 | 90.95% | | 13/06/2025 | 91.86% | | 12/06/2025 | 91.30% | | 11/06/2025 | 91.68% | | 10/06/2025 | 92.61% | | 09/06/2025 | 92.04% | | 08/06/2025 | 90.95% | | 06/06/2025 | 91.41% | | 05/06/2025 | 90.95% | | 04/06/2025 | 91.15% | | 03/06/2025 | 90.24% | | 02/06/2025 | 89.75% | | 01/06/2025 | 87.95% | | 30/05/2025 | 87.34% | | 29/05/2025 | 88.11% | | 28/05/2025 | 89.74% | | 27/05/2025 | 89.19% | | 26/05/2025 | 90.25% | | 23/05/2025 | 90.25% | | 22/05/2025 | 90.63% | | 21/05/2025 | 92.33% | | 20/05/2025 | 91.90% | | 19/05/2025 | 92.36% | | 17/05/2025 | 93.22% | | 16/05/2025 | 92.50% | | 15/05/2025 | 93.22% | | 14/05/2025 | 92.50% | | 13/05/2025 | 92.87% | | 12/05/2025 | 93.18% | | 10/05/2025 | 91.13% | | 09/05/2025 | 90.25% | | 08/05/2025 | 94.87% | | 07/05/2025 | 97.48% | | 06/05/2025 | 94.94% | | 05/05/2025 | 97.91% | | 04/05/2025 | 95.08% | | 02/05/2025 | 96.63% | | 01/05/2025 | 94.75% | | 30/04/2025 | 93.60% | | 29/04/2025 | 96.39% | | 28/04/2025 | 94.06% | | 25/04/2025 | 93.04% | | 24/04/2025 | 92.10% | | 23/04/2025 | 91.82% | | 22/04/2025 | 90.87% | | 21/04/2025 | 93.56% | | 20/04/2025 | 90.44% | | 18/04/2025 | 91.00% | | 17/04/2025 | 91.00% | | 16/04/2025 | 90.63% | | 15/04/2025 | 91.00% | | 14/04/2025 | 91.16% | | 13/04/2025 | 90.07% | | 11/04/2025 | 90.25% | | 10/04/2025 | 89.74% | | 09/04/2025 | 91.46% | | 08/04/2025 | 90.00% | | 07/04/2025 | 88.42% | | 06/04/2025 | 93.39% | | 04/04/2025 | 91.75% | | 03/04/2025 | 93.78% | | 02/04/2025 | 98.70% | | 01/04/2025 | 95.95% | | 31/03/2025 | 95.99% | | 30/03/2025 | 96.23% | | 28/03/2025 | 96.13% | | 27/03/2025 | 95.75% | | 26/03/2025 | 97.88% | | 25/03/2025 | 99.48% | | 24/03/2025 | 99.00% | | 21/03/2025 | 99.48% | | 20/03/2025 | 98.76% | | 19/03/2025 | 98.76% | | 18/03/2025 | 98.43% | | 17/03/2025 | 98.28% | | 14/03/2025 | 98.17% | | 13/03/2025 | 96.87% | | 12/03/2025 | 97.60% | | 11/03/2025 | 97.14% | | 10/03/2025 | 98.84% | | 09/03/2025 | 98.29% | | 07/03/2025 | 100.05% | | 06/03/2025 | 98.95% | | 05/03/2025 | 99.84% | | 04/03/2025 | 100.15% | | 03/03/2025 | 100.31% | | 02/03/2025 | 99.89% | | 28/02/2025 | 100.63% | | 27/02/2025 | 100.63% | | 26/02/2025 | 101.00% | | 25/02/2025 | 100.45% | | 24/02/2025 | 100.49% | | 23/02/2025 | 100.26% | | 21/02/2025 | 100.79% | | 20/02/2025 | 100.70% | | 19/02/2025 | 100.74% | | 18/02/2025 | 100.67% | | 17/02/2025 | 100.29% | | 16/02/2025 | 99.15% | | 14/02/2025 | 100.29% | | 13/02/2025 | 99.88% | | 12/02/2025 | 100.87% | | 11/02/2025 | 100.27% | | 10/02/2025 | 99.59% | | 09/02/2025 | 98.39% | | 07/02/2025 | 99.19% | | 06/02/2025 | 99.13% | | 05/02/2025 | 99.37% | | 04/02/2025 | 99.78% | | 03/02/2025 | 99.12% | | 01/02/2025 | 99.88% | | 31/01/2025 | 99.89% | | 30/01/2025 | 99.56% | | 29/01/2025 | 99.46% | | 28/01/2025 | 99.38% | | 27/01/2025 | 99.69% | | 25/01/2025 | 98.25% | | 24/01/2025 | 99.76% | | 23/01/2025 | 99.03% | | 22/01/2025 | 99.80% | | 21/01/2025 | 100.96% | | 20/01/2025 | 99.45% | | 18/01/2025 | 98.76% | | 17/01/2025 | 99.45% | | 16/01/2025 | 99.31% | | 15/01/2025 | 98.53% | | 14/01/2025 | 98.50% | | 13/01/2025 | 100.71% | | 12/01/2025 | 98.69% | | 11/01/2025 | 98.69% | | 10/01/2025 | 99.35% | | 09/01/2025 | 99.59% | | 08/01/2025 | 99.59% | | 07/01/2025 | 98.80% | | 06/01/2025 | 98.89% | | 05/01/2025 | 97.48% | | 04/01/2025 | 97.48% | | 03/01/2025 | 101.19% | | 02/01/2025 | 98.60% | | 01/01/2025 | 99.51% | | 31/12/2024 | 99.51% | | 30/12/2024 | 99.14% | | 29/12/2024 | 97.69% | | 28/12/2024 | 97.69% | | 27/12/2024 | 97.71% | | 26/12/2024 | 98.13% | | 25/12/2024 | 99.34% | | 24/12/2024 | 99.34% | | 23/12/2024 | 99.34% | | 22/12/2024 | 97.72% | | 20/12/2024 | 99.34% | | 19/12/2024 | 98.69% | | 18/12/2024 | 99.45% | | 17/12/2024 | 98.96% | | 16/12/2024 | 99.59% | | 15/12/2024 | 100.84% | | 14/12/2024 | 100.84% | | 13/12/2024 | 101.41% | | 12/12/2024 | 101.70% | | 11/12/2024 | 101.90% | | 10/12/2024 | 101.42% | | 09/12/2024 | 101.90% | | 08/12/2024 | 101.38% | | 06/12/2024 | 101.95% | | 05/12/2024 | 100.95% | | 04/12/2024 | 101.07% | | 03/12/2024 | 101.09% | | 02/12/2024 | 100.91% | | 30/11/2024 | 100.75% | | 29/11/2024 | 100.27% | | 28/11/2024 | 101.11% | | 27/11/2024 | 101.11% | | 26/11/2024 | 102.64% | | 25/11/2024 | 100.38% | | 24/11/2024 | 99.69% | | 23/11/2024 | 99.69% | | 22/11/2024 | 99.84% | | 21/11/2024 | 99.84% | | 20/11/2024 | 99.83% | | 19/11/2024 | 100.06% | | 18/11/2024 | 100.03% | | 17/11/2024 | 100.04% | | 16/11/2024 | 100.04% | | 15/11/2024 | 99.89% | | 14/11/2024 | 100.33% | | 13/11/2024 | 100.61% | | 12/11/2024 | 100.88% | | 11/11/2024 | 102.80% | | 10/11/2024 | 100.63% | | 09/11/2024 | 100.63% | | 08/11/2024 | 102.80% | | 07/11/2024 | 100.71% | | 06/11/2024 | 100.25% | | 05/11/2024 | 100.03% | | 04/11/2024 | 100.65% | | 03/11/2024 | 99.79% | | 02/11/2024 | 99.79% | | 01/11/2024 | 100.19% | | 31/10/2024 | 100.08% | | 30/10/2024 | 100.41% | | 29/10/2024 | 101.50% | | 28/10/2024 | 100.25% | | 27/10/2024 | 99.65% | | 26/10/2024 | 99.65% | | 25/10/2024 | 99.82% | | 24/10/2024 | 100.74% | | 23/10/2024 | 100.02% | | 22/10/2024 | 100.95% | | 21/10/2024 | 100.31% | | 20/10/2024 | 100.07% | | 19/10/2024 | 100.07% | | 18/10/2024 | 100.75% | | 17/10/2024 | 100.78% | | 16/10/2024 | 100.55% | | 15/10/2024 | 100.90% | | 14/10/2024 | 100.30% | | 13/10/2024 | 99.84% | | 12/10/2024 | 99.84% | | 11/10/2024 | 100.30% | | 10/10/2024 | 100.64% | | 09/10/2024 | 100.13% | | 08/10/2024 | 100.66% | | 07/10/2024 | 100.26% | | 06/10/2024 | 101.34% | | 05/10/2024 | 101.34% | | 04/10/2024 | 100.59% | | 03/10/2024 | 101.06% | | 02/10/2024 | 101.53% | | 01/10/2024 | 101.25% | | 30/09/2024 | 101.52% | | 29/09/2024 | 100.49% | | 28/09/2024 | 100.49% | | 27/09/2024 | 101.10% | | 26/09/2024 | 100.49% | | 25/09/2024 | 100.46% | | 24/09/2024 | 99.89% | | 23/09/2024 | 102.73% | | 22/09/2024 | 99.33% | | 20/09/2024 | 99.94% | | 19/09/2024 | 100.06% | | 18/09/2024 | 100.09% | | 17/09/2024 | 102.53% | | 16/09/2024 | 100.68% | | 15/09/2024 | 99.09% | | 14/09/2024 | 99.20% | | 13/09/2024 | 99.20% | | 12/09/2024 | 99.09% | | 11/09/2024 | 99.08% | | 10/09/2024 | 98.88% | | 09/09/2024 | 101.86% | | 08/09/2024 | 99.38% | | 07/09/2024 | 99.38% | | 06/09/2024 | 101.04% | | 05/09/2024 | 99.63% | | 04/09/2024 | 102.03% | | 03/09/2024 | 101.00% | | 02/09/2024 | 100.63% | | 31/08/2024 | 101.13% | | 30/08/2024 | 100.63% | | 29/08/2024 | 100.75% | | 28/08/2024 | 101.79% | | 27/08/2024 | 100.50% | | 26/08/2024 | 101.00% | | 25/08/2024 | 99.63% | | 24/08/2024 | 99.63% | | 23/08/2024 | 101.78% | | 22/08/2024 | 100.48% | | 21/08/2024 | 103.00% | | 20/08/2024 | 99.50% | | 19/08/2024 | 100.25% | | 18/08/2024 | 99.38% | | 17/08/2024 | 99.38% | | 16/08/2024 | 99.79% | | 15/08/2024 | 99.52% | | 14/08/2024 | 99.94% | | 13/08/2024 | 100.47% | | 12/08/2024 | 100.39% | | 10/08/2024 | 100.75% | | 09/08/2024 | 100.52% | | 08/08/2024 | 100.76% | | 07/08/2024 | 100.70% | | 06/08/2024 | 101.30% | | 05/08/2024 | 100.25% | | 04/08/2024 | 100.55% | | 03/08/2024 | 100.55% | | 02/08/2024 | 101.46% | | 01/08/2024 | 101.24% | | 31/07/2024 | 100.66% | | 30/07/2024 | 100.96% | | 29/07/2024 | 100.49% | | 28/07/2024 | 100.75% | | 27/07/2024 | 100.75% | | 26/07/2024 | 100.77% | | 25/07/2024 | 101.20% | | 24/07/2024 | 100.91% | | 23/07/2024 | 100.81% | | 22/07/2024 | 100.68% | | 21/07/2024 | 100.78% | | 20/07/2024 | 100.78% | | 19/07/2024 | 101.50% | | 18/07/2024 | 100.86% | | 17/07/2024 | 101.25% | | 16/07/2024 | 100.86% | | 15/07/2024 | 100.72% | | 14/07/2024 | 100.46% | | 13/07/2024 | 100.46% | | 12/07/2024 | 100.46% | | 11/07/2024 | 100.18% | | 08/07/2024 | 99.20% | | 07/07/2024 | 98.88% | | 06/07/2024 | 98.88% | | 05/07/2024 | 98.44% | | 04/07/2024 | 98.88% | | 03/07/2024 | 99.00% | | 02/07/2024 | 98.70% | | 01/07/2024 | 98.88% | | 30/06/2024 | 98.88% | | 29/06/2024 | 98.88% | | 28/06/2024 | 98.88% | | 27/06/2024 | 98.88% | | 26/06/2024 | 98.75% | | 25/06/2024 | 97.58% | | 24/06/2024 | 98.63% | | 23/06/2024 | 98.63% | | 21/06/2024 | 98.63% | | 20/06/2024 | 98.90% | | 17/06/2024 | 98.07% | | 16/06/2024 | 98.88% | | 15/06/2024 | 98.88% | | 14/06/2024 | 98.42% | | 13/06/2024 | 98.59% | | 12/06/2024 | 98.17% | | 11/06/2024 | 98.30% | | 10/06/2024 | 98.46% | | 09/06/2024 | 99.00% | | 08/06/2024 | 99.00% | | 07/06/2024 | 98.61% | | 06/06/2024 | 98.55% | | 05/06/2024 | 98.68% | | 04/06/2024 | 98.87% | | 03/06/2024 | 98.75% | | 01/06/2024 | 98.29% | | 31/05/2024 | 98.31% | | 30/05/2024 | 98.54% | | 29/05/2024 | 99.13% | | 28/05/2024 | 99.13% | | 27/05/2024 | 99.13% | | 26/05/2024 | 99.13% | | 25/05/2024 | 99.13% | | 24/05/2024 | 99.50% | | 23/05/2024 | 99.63% | | 22/05/2024 | 99.89% | | 21/05/2024 | 99.75% | | 20/05/2024 | 99.42% | | 19/05/2024 | 99.75% | | 18/05/2024 | 99.75% | | 17/05/2024 | 99.75% | | 16/05/2024 | 99.63% | | 15/05/2024 | 98.75% | | 14/05/2024 | 98.75% | | 13/05/2024 | 98.75% | | 12/05/2024 | 98.79% | | 11/05/2024 | 98.79% | | 10/05/2024 | 98.79% | | 09/05/2024 | 98.68% | | 08/05/2024 | 99.13% | | 07/05/2024 | 99.88% | | 06/05/2024 | 99.88% | | 05/05/2024 | 99.88% | | 04/05/2024 | 99.88% | | 03/05/2024 | 98.47% | | 02/05/2024 | 98.47% | | 01/05/2024 | 98.47% | | 30/04/2024 | 98.47% | | 01/01/1970 | 98.89% |
|