Bond The Chemours Co 8% ( USU16309AK94 ) in USD

Issuer The Chemours Co
Market price refresh price now   93.75 %  ⇌ 
Country  United States
ISIN code  USU16309AK94 ( in USD )
Interest rate 8% per year ( payment 2 times a year)
Maturity 01/14/2033
Minimal amount /
Total amount /
Cusip U16309AK9
Standard & Poor's ( S&P ) rating BB- ( Non-investment grade speculative )
Next Coupon 01/15/2027 ( In 71 days )
Detailed description Chemours is a global chemical company specializing in titanium technologies, thermal & specialized solutions, and advanced performance materials.

Chemours Co. (CUSIP: U16309AK9, ISIN: USU16309AK94) issued a USD 600,000,000 8% bond maturing January 14, 2033, currently trading at 95.93% of par value, with a minimum purchase amount of 2,000 bonds and a semi-annual coupon payment; S&P rating: BB-.
DateClean price
11/04/202693.75%
11/03/202693.75%
11/02/202693.50%
10/30/202692.42%
10/29/202692.71%
10/28/202694.25%
10/27/202693.92%
10/26/202691.08%
10/23/202692.44%
10/22/202692.86%
10/21/202693.54%
10/20/202692.60%
10/19/202693.90%
10/16/202694.18%
10/15/202694.30%
10/14/202694.86%
10/13/202695.82%
10/12/202696.00%
10/09/202696.36%
10/08/202696.17%
10/07/202695.97%
10/06/202696.17%
10/05/202694.80%
10/02/202694.39%
10/01/202693.12%
09/30/202695.27%
09/29/202695.14%
09/28/202695.58%
09/25/202696.49%
09/24/202696.53%
09/23/202697.12%
09/22/202698.00%
09/21/202697.88%
09/18/202697.62%
09/17/202697.84%
09/16/202697.47%
09/15/202697.65%
09/14/202698.09%
09/11/202698.71%
09/10/202698.78%
09/09/202698.25%
09/08/202698.76%
09/07/202698.78%
09/04/202698.78%
09/03/202698.99%
09/02/202698.15%
09/01/202698.11%
08/31/202698.75%
08/28/202698.71%
08/27/202698.94%
08/26/202699.00%
08/25/202698.82%
08/24/202698.43%
08/21/202698.43%
08/20/202699.04%
08/19/202698.29%
08/18/202699.17%
08/17/202698.81%
08/14/202698.85%
08/13/202698.75%
08/12/202698.46%
08/11/202698.02%
08/10/202697.99%
08/07/202698.60%
08/06/202697.52%
08/05/202698.40%
08/04/202699.70%
08/03/202699.34%
07/31/202698.69%
07/30/202699.30%
07/29/202698.86%
07/28/202699.43%
07/27/202699.13%
07/26/202698.69%
07/24/202699.31%
07/23/202698.98%
07/22/2026100.37%
07/21/202699.90%
07/20/2026101.00%
07/18/202699.82%
07/17/2026100.80%
07/16/2026100.54%
07/15/2026100.45%
07/14/202699.87%
07/13/2026101.00%
07/10/2026100.51%
07/09/2026101.09%
07/08/2026101.33%
07/07/2026101.48%
07/06/2026101.80%
07/03/2026101.57%
07/02/2026101.57%
07/01/2026102.18%
06/30/2026101.28%
06/29/2026101.63%
06/26/2026101.82%
06/25/2026102.10%
06/24/2026101.80%
06/23/2026101.59%
06/22/2026101.95%
06/19/2026102.29%
06/18/2026102.29%
06/17/2026101.91%
06/16/2026102.96%
06/15/2026102.50%
06/12/2026102.20%
06/11/2026100.26%
06/10/2026100.89%
06/09/2026101.35%
06/08/2026101.15%
06/05/2026101.17%
06/04/2026101.81%
06/03/2026101.71%
06/02/2026101.95%
06/01/2026102.50%
05/30/2026101.92%
05/29/2026102.48%
05/28/2026102.26%
05/27/2026101.67%
05/26/2026101.45%
05/25/2026101.20%
05/22/2026101.20%
05/21/2026101.30%
05/20/2026101.86%
05/19/2026101.44%
05/18/2026101.93%
05/16/2026103.79%
05/15/2026102.18%
05/14/2026102.58%
05/13/2026102.44%
05/12/2026102.14%
05/11/2026102.55%
05/08/2026101.77%
05/07/2026101.68%
05/06/2026102.19%
05/05/2026103.79%
05/04/2026103.99%
05/01/2026103.49%
04/30/2026103.00%
04/29/2026103.67%
04/28/2026103.05%
04/27/2026102.77%
04/24/2026102.99%
04/23/2026102.11%
04/22/2026103.86%
04/21/2026102.35%
04/20/2026102.31%
04/17/2026102.55%
04/16/2026102.67%
04/15/2026102.78%
04/14/2026102.51%
04/13/2026102.01%
04/10/2026101.60%
04/09/2026101.76%
04/08/2026101.68%
04/07/2026101.51%
04/06/2026101.48%
04/05/2026101.00%
04/03/2026101.00%
04/02/2026101.00%
04/01/2026101.00%
03/31/2026100.13%
03/30/202699.22%
03/29/202699.00%
03/27/202698.88%
03/26/202699.00%
03/25/202699.70%
03/24/202699.58%
03/23/202699.11%
03/20/202698.89%
03/19/202699.22%
03/18/2026100.50%
03/16/202697.16%
03/13/202698.92%
03/11/202699.63%
03/10/2026101.47%
03/09/202697.88%
03/08/202699.20%
03/06/202699.50%
03/05/2026100.11%
03/04/2026100.75%
03/03/2026100.66%
03/02/2026101.74%
02/27/2026103.05%
02/26/2026102.37%
02/25/2026103.45%
02/24/2026102.50%
02/23/2026101.52%
02/22/2026103.59%
02/20/2026103.07%
02/19/2026104.50%
02/18/2026103.95%
02/17/2026103.76%
02/16/2026103.42%
02/13/2026103.42%
02/12/2026103.66%
02/11/2026103.50%
02/10/2026103.07%
02/09/2026102.68%
02/06/2026102.13%
02/05/2026101.50%
02/04/2026101.49%
02/03/2026100.86%
02/02/2026100.97%
01/30/2026100.61%
01/29/2026100.59%
01/28/2026100.95%
01/27/2026101.62%
01/26/2026101.24%
01/23/2026101.38%
01/22/2026101.60%
01/21/2026101.00%
01/20/2026101.38%
01/19/2026100.76%
01/16/2026100.76%
01/15/2026100.18%
01/14/2026100.16%
01/13/202698.45%
01/12/202698.45%
01/09/202698.45%
01/08/202699.75%
01/07/202697.95%
01/06/202697.92%
01/05/202697.92%
01/02/202696.96%
01/01/202696.96%
12/31/202596.96%
12/30/202597.11%
12/29/202597.09%
12/26/202596.75%
12/25/202596.75%
12/24/202596.75%
12/23/202596.55%
12/22/202596.42%
12/19/202597.03%
12/18/202598.64%
12/17/202596.06%
12/16/202595.50%
12/15/202598.89%
12/14/202597.29%
12/12/202598.73%
12/11/202597.95%
12/10/202597.71%
12/09/202598.13%
12/08/202598.10%
12/06/202597.81%
12/05/202598.14%
12/04/202598.01%
12/03/202598.34%
12/02/202597.66%
12/01/202597.05%
11/28/202597.34%
11/27/202597.36%
11/26/202597.36%
11/25/202594.50%
11/24/202596.49%
11/21/202594.17%
11/20/202593.68%
11/19/202588.43%
11/18/202588.43%
11/17/202593.72%
11/14/202595.27%
11/13/202597.85%
11/12/202598.04%
11/11/202597.70%
11/10/202597.70%
11/08/202595.41%
11/07/202595.66%
11/06/202595.54%
11/05/202594.32%
11/04/202595.41%
11/03/202597.16%
11/01/202598.13%
10/31/202598.13%
10/30/202597.08%
10/29/202598.92%
10/28/202598.41%
10/27/202599.05%
10/25/202599.14%
10/24/202599.14%
10/23/202597.76%
10/22/202596.89%
10/21/202596.88%
10/20/202596.21%
10/17/202596.48%
10/16/202597.03%
10/15/202597.05%
10/14/202595.71%
10/13/202596.63%
10/12/202598.50%
10/10/202596.63%
10/09/202598.50%
10/08/202598.92%
10/07/202599.37%
10/06/202599.82%
10/04/2025100.65%
10/03/2025100.65%
10/02/2025100.49%
10/01/2025100.20%
09/30/202599.85%
09/29/202599.72%
09/28/202599.92%
09/26/202599.92%
09/25/202599.96%
09/24/2025102.75%
09/23/2025100.84%
09/22/2025100.63%
09/20/2025103.19%
09/19/2025101.27%
09/18/2025103.19%
09/17/2025101.23%
09/16/2025101.09%
09/15/2025100.98%
09/12/202599.96%
09/11/202599.27%
09/10/202599.08%
09/09/202599.00%
09/08/202599.26%
09/06/202598.40%
09/05/202598.77%
09/04/202598.40%
09/03/202598.13%
09/02/202599.47%
09/01/202598.12%
08/30/202598.63%
08/29/202598.12%
08/28/202597.95%
08/27/202598.63%
08/26/202597.66%
08/25/2025100.00%
08/24/202598.83%
08/22/202596.07%
08/21/202597.26%
08/20/202596.92%
08/19/202598.83%
08/18/202596.98%
08/16/2025100.64%
08/15/2025100.64%
08/14/202594.95%
08/13/202594.95%
08/12/202594.92%
08/11/202594.90%
08/10/202594.60%
08/08/202594.61%
08/07/202594.60%
08/06/202595.86%
08/05/202595.74%
08/04/202592.80%
08/02/202595.01%
08/01/202591.68%
07/31/202595.01%
07/30/202596.25%
07/29/202595.51%
07/28/202595.32%
07/26/202596.20%
07/25/202595.56%
07/24/202596.20%
07/23/202596.00%
07/22/202595.80%
07/21/202595.92%
07/19/202595.57%
07/18/202595.30%
07/17/202594.81%
07/16/202595.15%
07/15/202595.57%
07/14/202596.22%
07/12/202596.07%
07/11/202596.07%
07/10/202596.11%
07/09/202596.50%
07/08/202595.99%
07/07/202594.76%
07/06/202594.48%
07/04/202595.03%
07/03/202595.03%
07/02/202594.48%
07/01/202594.06%
06/30/202593.97%
06/27/202593.13%
06/26/202592.54%
06/25/202594.29%
06/24/202591.03%
06/23/202592.21%
06/21/202591.50%
06/20/202591.50%
06/19/202590.69%
06/18/202590.69%
06/17/202589.94%
06/16/202590.28%
06/15/202587.94%
06/13/202591.75%
06/12/202590.94%
06/11/202590.74%
06/10/202589.61%
06/09/202588.72%
06/08/202587.94%
06/06/202588.05%
06/05/202587.19%
06/04/202587.94%
06/03/202587.26%
06/02/202586.73%
06/01/202588.20%
05/30/202587.22%
05/29/202588.24%
05/28/202587.69%
05/27/202588.02%
05/26/202588.28%
05/23/202588.28%
05/22/202587.64%
05/21/202588.29%
05/20/202589.63%
05/19/202590.90%
05/17/202591.65%
05/16/202590.35%
05/15/202590.03%
05/14/202591.65%
05/13/202591.60%
05/12/202588.70%
05/10/202590.15%
05/09/202589.72%
05/08/202590.15%
05/07/202589.38%
05/06/202590.25%
05/05/202590.67%
05/03/202591.65%
05/02/202591.65%
05/01/202591.62%
04/30/202590.66%
04/29/202591.45%
04/28/202591.92%
04/27/202591.36%
04/25/202593.00%
04/24/202589.97%
04/23/202591.36%
04/22/202589.15%
04/21/202587.13%
04/20/202589.71%
04/18/202589.08%
04/17/202589.08%
04/16/202587.88%
04/15/202589.71%
04/14/202589.37%
04/13/202589.26%
04/11/202588.44%
04/10/202589.26%
04/09/202586.84%
04/08/202587.88%
04/07/202589.47%
04/06/202593.60%
04/04/202592.88%
04/03/202593.60%
04/02/202593.78%
04/01/202594.44%
03/31/202593.48%
03/28/202594.20%
03/27/202594.46%
03/26/202595.57%
03/25/202596.74%
03/24/202596.94%
03/21/202595.93%
03/20/202596.75%
03/19/202595.66%
03/18/202595.59%
03/17/202596.17%
12/31/202497.71%