|
|
|
Cantor Fitzgerald L.P
|
104.49 % ▲ |
United States
|
USU13809AM78 ( in USD )
|
|
7.2% per year ( payment 2 times a year) |
|
11/12/2028
|
Prospectus brochure in PDF format
|
| 2 000 USD |
| 750 000 000 USD
|
|
U13809AM7
|
|
BBB- ( Lower medium grade - Investment-grade )
|
|
12/12/2026 ( In 108 days ) |
Cantor Fitzgerald L.P. is a global financial services firm offering a range of services including institutional brokerage, investment banking, and proprietary trading.
The Bond issued by Cantor Fitzgerald L.P ( United States ) , in USD, with the ISIN code USU13809AM78, pays a coupon of 7.2% per year. The coupons are paid 2 times per year and the Bond maturity is 11/12/2028 The Bond issued by Cantor Fitzgerald L.P ( United States ) , in USD, with the ISIN code USU13809AM78,
was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 21/08/2026 | 103.36% | | 19/08/2026 | 103.33% | | 14/08/2026 | 103.38% | | 11/08/2026 | 103.16% | | 06/08/2026 | 103.32% | | 05/08/2026 | 103.18% | | 31/07/2026 | 103.21% | | 28/07/2026 | 102.94% | | 23/07/2026 | 103.17% | | 20/07/2026 | 103.20% | | 13/07/2026 | 103.17% | | 12/06/2026 | 103.76% | | 11/06/2026 | 103.68% | | 09/06/2026 | 103.57% | | 05/06/2026 | 103.46% | | 03/06/2026 | 103.84% | | 01/06/2026 | 103.89% | | 29/05/2026 | 103.94% | | 27/05/2026 | 103.87% | | 25/05/2026 | 105.37% | | 21/05/2026 | 103.71% | | 20/05/2026 | 103.74% | | 18/05/2026 | 103.76% | | 14/05/2026 | 103.95% | | 13/05/2026 | 103.89% | | 12/05/2026 | 104.02% | | 09/05/2026 | 103.99% | | 07/05/2026 | 104.04% | | 06/05/2026 | 104.09% | | 05/05/2026 | 103.90% | | 04/05/2026 | 103.64% | | 30/04/2026 | 103.64% | | 29/04/2026 | 103.81% | | 28/04/2026 | 103.79% | | 27/04/2026 | 104.22% | | 24/04/2026 | 103.79% | | 23/04/2026 | 104.01% | | 22/04/2026 | 104.19% | | 21/04/2026 | 104.22% | | 17/04/2026 | 103.96% | | 16/04/2026 | 103.98% | | 15/04/2026 | 103.94% | | 14/04/2026 | 103.90% | | 13/04/2026 | 103.76% | | 10/04/2026 | 103.82% | | 08/04/2026 | 103.98% | | 07/04/2026 | 103.44% | | 06/04/2026 | 103.38% | | 03/04/2026 | 103.38% | | 02/04/2026 | 103.84% | | 01/04/2026 | 105.37% | | 30/03/2026 | 105.37% | | 27/03/2026 | 103.11% | | 26/03/2026 | 104.19% | | 25/03/2026 | 104.12% | | 24/03/2026 | 104.01% | | 20/03/2026 | 104.11% | | 19/03/2026 | 104.14% | | 17/03/2026 | 104.38% | | 16/03/2026 | 104.70% | | 13/03/2026 | 104.71% | | 11/03/2026 | 105.13% | | 09/03/2026 | 104.74% | | 05/03/2026 | 105.58% | | 02/03/2026 | 105.87% | | 26/02/2026 | 105.71% | | 23/02/2026 | 105.86% | | 20/02/2026 | 105.82% | | 19/02/2026 | 105.63% | | 17/02/2026 | 106.13% | | 16/02/2026 | 105.37% | | 13/02/2026 | 105.62% | | 11/02/2026 | 105.90% | | 10/02/2026 | 105.95% | | 09/02/2026 | 106.44% | | 05/02/2026 | 106.24% | | 04/02/2026 | 106.11% | | 03/02/2026 | 106.15% | | 30/01/2026 | 106.09% | | 29/01/2026 | 106.09% | | 28/01/2026 | 106.10% | | 27/01/2026 | 105.85% | | 23/01/2026 | 105.93% | | 22/01/2026 | 105.99% | | 21/01/2026 | 105.86% | | 19/01/2026 | 105.45% | | 14/01/2026 | 106.10% | | 13/01/2026 | 106.04% | | 09/01/2026 | 106.17% | | 08/01/2026 | 106.12% | | 06/01/2026 | 106.16% | | 05/01/2026 | 105.83% | | 02/01/2026 | 105.84% | | 30/12/2025 | 105.88% | | 29/12/2025 | 105.93% | | 24/12/2025 | 105.95% | | 23/12/2025 | 105.95% | | 22/12/2025 | 105.98% | | 18/12/2025 | 106.04% | | 17/12/2025 | 105.98% | | 16/12/2025 | 105.99% | | 13/12/2025 | 106.00% | | 11/12/2025 | 105.97% | | 10/12/2025 | 105.74% | | 09/12/2025 | 105.84% | | 08/12/2025 | 105.78% | | 05/12/2025 | 105.73% | | 03/12/2025 | 105.70% | | 02/12/2025 | 106.00% | | 01/12/2025 | 106.12% | | 28/11/2025 | 105.27% | | 26/11/2025 | 105.75% | | 25/11/2025 | 105.64% | | 24/11/2025 | 105.50% | | 20/11/2025 | 105.26% | | 19/11/2025 | 105.56% | | 18/11/2025 | 105.70% | | 14/11/2025 | 104.83% | | 13/11/2025 | 106.05% | | 12/11/2025 | 105.07% | | 11/11/2025 | 105.43% | | 07/11/2025 | 105.51% | | 06/11/2025 | 105.58% | | 05/11/2025 | 105.77% | | 04/11/2025 | 105.78% | | 31/10/2025 | 105.44% | | 30/10/2025 | 105.52% | | 29/10/2025 | 105.92% | | 28/10/2025 | 106.18% | | 24/10/2025 | 106.28% | | 23/10/2025 | 106.33% | | 22/10/2025 | 106.45% | | 21/10/2025 | 106.37% | | 17/10/2025 | 106.47% | | 16/10/2025 | 106.44% | | 15/10/2025 | 106.24% | | 13/10/2025 | 106.02% | | 11/10/2025 | 105.91% | | 09/10/2025 | 106.29% | | 08/10/2025 | 106.57% | | 07/10/2025 | 106.37% | | 04/10/2025 | 106.84% | | 02/10/2025 | 106.51% | | 01/10/2025 | 106.41% | | 29/09/2025 | 106.30% | | 26/09/2025 | 106.22% | | 25/09/2025 | 106.37% | | 23/09/2025 | 106.62% | | 22/09/2025 | 106.29% | | 19/09/2025 | 106.64% | | 18/09/2025 | 106.89% | | 16/09/2025 | 106.74% | | 15/09/2025 | 106.65% | | 12/09/2025 | 106.50% | | 10/09/2025 | 106.69% | | 09/09/2025 | 106.61% | | 08/09/2025 | 106.48% | | 05/09/2025 | 106.48% | | 03/09/2025 | 105.97% | | 02/09/2025 | 105.65% | | 29/08/2025 | 106.58% | | 28/08/2025 | 106.52% | | 27/08/2025 | 106.26% | | 25/08/2025 | 106.81% | | 22/08/2025 | 106.22% | | 21/08/2025 | 106.14% | | 20/08/2025 | 106.08% | | 18/08/2025 | 106.71% | | 15/08/2025 | 106.49% | | 12/08/2025 | 106.01% | | 11/08/2025 | 106.10% | | 08/08/2025 | 106.67% | | 07/08/2025 | 106.57% | | 06/08/2025 | 106.38% | | 04/08/2025 | 106.14% | | 01/08/2025 | 105.57% | | 31/07/2025 | 105.99% | | 30/07/2025 | 105.54% | | 28/07/2025 | 105.83% | | 25/07/2025 | 105.76% | | 24/07/2025 | 105.84% | | 22/07/2025 | 105.89% | | 21/07/2025 | 105.90% | | 18/07/2025 | 105.83% | | 16/07/2025 | 105.56% | | 15/07/2025 | 105.81% | | 14/07/2025 | 105.69% | | 11/07/2025 | 105.67% | | 09/07/2025 | 105.62% | | 08/07/2025 | 105.62% | | 07/07/2025 | 105.14% | | 03/07/2025 | 105.87% | | 02/07/2025 | 105.59% | | 01/07/2025 | 105.59% | | 27/06/2025 | 105.64% | | 26/06/2025 | 105.39% | | 24/06/2025 | 105.25% | | 20/06/2025 | 104.94% | | 19/06/2025 | 103.83% | | 18/06/2025 | 104.72% | | 17/06/2025 | 104.45% | | 14/06/2025 | 104.73% | | 12/06/2025 | 104.52% | | 10/06/2025 | 104.69% | | 09/06/2025 | 104.42% | | 05/06/2025 | 104.94% | | 04/06/2025 | 104.72% | | 02/06/2025 | 104.90% | | 29/05/2025 | 104.33% | | 28/05/2025 | 104.51% | | 23/05/2025 | 104.30% | | 22/05/2025 | 104.31% | | 20/05/2025 | 104.54% | | 19/05/2025 | 104.51% | | 15/05/2025 | 104.24% | | 02/05/2025 | 104.48% | | 01/05/2025 | 104.54% | | 29/04/2025 | 104.45% | | 28/04/2025 | 104.65% | | 25/04/2025 | 103.94% | | 24/04/2025 | 103.99% | | 22/04/2025 | 104.42% | | 21/04/2025 | 104.32% | | 20/04/2025 | 103.88% | | 18/04/2025 | 104.63% | | 17/04/2025 | 104.63% | | 16/04/2025 | 104.46% | | 15/04/2025 | 103.84% | | 14/04/2025 | 105.38% | | 13/04/2025 | 103.69% | | 11/04/2025 | 104.68% | | 10/04/2025 | 104.30% | | 09/04/2025 | 104.95% | | 08/04/2025 | 104.93% | | 07/04/2025 | 104.38% | | 06/04/2025 | 105.60% | | 04/04/2025 | 105.55% | | 03/04/2025 | 106.12% | | 02/04/2025 | 105.91% | | 01/04/2025 | 105.76% | | 31/03/2025 | 105.65% | | 28/03/2025 | 105.61% | | 27/03/2025 | 105.28% | | 26/03/2025 | 105.17% | | 25/03/2025 | 105.31% | | 24/03/2025 | 105.36% | | 21/03/2025 | 106.16% | | 20/03/2025 | 105.72% | | 19/03/2025 | 105.80% | | 18/03/2025 | 105.50% | | 17/03/2025 | 105.56% | | 14/03/2025 | 105.73% | | 13/03/2025 | 105.88% | | 12/03/2025 | 105.81% | | 11/03/2025 | 105.96% | | 10/03/2025 | 106.25% | | 08/03/2025 | 105.82% | | 07/03/2025 | 106.01% | | 06/03/2025 | 106.14% | | 05/03/2025 | 106.15% | | 04/03/2025 | 106.33% | | 03/03/2025 | 106.18% | | 01/03/2025 | 105.50% | | 28/02/2025 | 106.15% | | 27/02/2025 | 106.01% | | 26/02/2025 | 106.25% | | 25/02/2025 | 105.84% | | 24/02/2025 | 105.66% | | 21/02/2025 | 105.29% | | 20/02/2025 | 106.24% | | 19/02/2025 | 105.29% | | 18/02/2025 | 105.17% | | 17/02/2025 | 105.28% | | 14/02/2025 | 105.28% | | 13/02/2025 | 105.05% | | 12/02/2025 | 104.84% | | 11/02/2025 | 105.12% | | 10/02/2025 | 105.13% | | 09/02/2025 | 104.65% | | 07/02/2025 | 105.15% | | 06/02/2025 | 105.35% | | 05/02/2025 | 105.44% | | 04/02/2025 | 105.30% | | 03/02/2025 | 105.60% | | 01/02/2025 | 104.43% | | 31/01/2025 | 105.93% | | 30/01/2025 | 105.32% | | 29/01/2025 | 104.86% | | 28/01/2025 | 104.87% | | 27/01/2025 | 104.96% | | 25/01/2025 | 104.20% | | 24/01/2025 | 104.59% | | 23/01/2025 | 104.70% | | 22/01/2025 | 104.65% | | 21/01/2025 | 104.62% | | 20/01/2025 | 104.58% | | 18/01/2025 | 104.10% | | 17/01/2025 | 104.58% | | 16/01/2025 | 104.71% | | 15/01/2025 | 104.11% | | 14/01/2025 | 103.92% | | 13/01/2025 | 103.86% | | 12/01/2025 | 103.31% | | 11/01/2025 | 103.31% | | 10/01/2025 | 103.86% | | 09/01/2025 | 104.31% | | 08/01/2025 | 104.35% | | 07/01/2025 | 104.32% | | 06/01/2025 | 104.49% | | 05/01/2025 | 103.58% | | 04/01/2025 | 103.58% | | 03/01/2025 | 104.52% | | 02/01/2025 | 104.58% | | 01/01/2025 | 104.42% | | 31/12/2024 | 104.42% | | 30/12/2024 | 104.28% | | 29/12/2024 | 103.66% | | 28/12/2024 | 103.66% | | 27/12/2024 | 104.32% | | 26/12/2024 | 104.50% | | 25/12/2024 | 104.30% | | 24/12/2024 | 104.30% | | 23/12/2024 | 104.19% | | 22/12/2024 | 103.78% | | 20/12/2024 | 104.52% | | 19/12/2024 | 104.31% | | 18/12/2024 | 104.54% | | 17/12/2024 | 105.04% | | 16/12/2024 | 105.79% | | 15/12/2024 | 104.60% | | 14/12/2024 | 104.60% | | 13/12/2024 | 106.26% | | 12/12/2024 | 106.90% | | 11/12/2024 | 105.28% | | 10/12/2024 | 105.36% | | 09/12/2024 | 105.62% | | 08/12/2024 | 104.31% | | 06/12/2024 | 105.48% | | 05/12/2024 | 105.26% | | 04/12/2024 | 105.23% | | 03/12/2024 | 105.12% | | 02/12/2024 | 105.15% | | 01/12/2024 | 104.47% | | 30/11/2024 | 104.47% | | 29/11/2024 | 105.21% | | 28/11/2024 | 105.12% | | 27/11/2024 | 105.12% | | 26/11/2024 | 104.83% | | 25/11/2024 | 104.86% | | 24/11/2024 | 104.26% | | 23/11/2024 | 104.26% | | 22/11/2024 | 105.44% | | 21/11/2024 | 104.60% | | 20/11/2024 | 104.75% | | 19/11/2024 | 104.91% | | 18/11/2024 | 104.86% | | 17/11/2024 | 103.60% | | 16/11/2024 | 103.60% | | 15/11/2024 | 104.59% | | 14/11/2024 | 104.49% | | 13/11/2024 | 104.59% | | 12/11/2024 | 104.54% | | 11/11/2024 | 105.01% | | 10/11/2024 | 104.29% | | 09/11/2024 | 104.29% | | 08/11/2024 | 104.92% | | 07/11/2024 | 104.97% | | 06/11/2024 | 104.49% | | 05/11/2024 | 104.75% | | 04/11/2024 | 105.66% | | 03/11/2024 | 104.26% | | 02/11/2024 | 104.26% | | 01/11/2024 | 105.66% | | 31/10/2024 | 105.36% | | 30/10/2024 | 104.68% | | 29/10/2024 | 104.91% | | 28/10/2024 | 104.73% | | 27/10/2024 | 104.66% | | 26/10/2024 | 104.66% | | 25/10/2024 | 104.93% | | 24/10/2024 | 104.95% | | 23/10/2024 | 105.10% | | 22/10/2024 | 105.10% | | 21/10/2024 | 105.22% | | 20/10/2024 | 105.02% | | 19/10/2024 | 105.02% | | 18/10/2024 | 105.32% | | 17/10/2024 | 105.29% | | 16/10/2024 | 105.58% | | 15/10/2024 | 105.50% | | 14/10/2024 | 105.58% | | 13/10/2024 | 105.11% | | 12/10/2024 | 105.11% | | 11/10/2024 | 105.58% | | 10/10/2024 | 105.40% | | 09/10/2024 | 105.38% | | 08/10/2024 | 105.55% | | 07/10/2024 | 106.29% | | 06/10/2024 | 105.52% | | 05/10/2024 | 105.52% | | 04/10/2024 | 105.60% | | 03/10/2024 | 106.13% | | 02/10/2024 | 106.80% | | 01/10/2024 | 106.26% | | 30/09/2024 | 106.00% | | 29/09/2024 | 105.41% | | 28/09/2024 | 105.41% | | 27/09/2024 | 106.41% | | 26/09/2024 | 106.21% | | 25/09/2024 | 106.25% | | 24/09/2024 | 106.41% | | 23/09/2024 | 107.52% | | 22/09/2024 | 106.29% | | 20/09/2024 | 106.01% | | 19/09/2024 | 106.61% | | 18/09/2024 | 106.30% | | 17/09/2024 | 106.92% | | 16/09/2024 | 106.75% | | 15/09/2024 | 107.83% | | 14/09/2024 | 107.83% | | 13/09/2024 | 107.46% | | 12/09/2024 | 106.37% | | 11/09/2024 | 107.83% | | 10/09/2024 | 107.71% | | 09/09/2024 | 106.42% | | 08/09/2024 | 106.65% | | 07/09/2024 | 106.65% | | 06/09/2024 | 106.39% | | 05/09/2024 | 106.29% | | 04/09/2024 | 105.81% | | 03/09/2024 | 105.65% | | 02/09/2024 | 105.96% | | 01/09/2024 | 106.65% | | 31/08/2024 | 106.65% | | 30/08/2024 | 105.96% | | 29/08/2024 | 105.68% | | 28/08/2024 | 106.65% | | 27/08/2024 | 105.89% | | 26/08/2024 | 106.03% | | 25/08/2024 | 106.57% | | 24/08/2024 | 106.57% | | 23/08/2024 | 105.67% | | 22/08/2024 | 105.67% | | 21/08/2024 | 105.97% | | 20/08/2024 | 106.57% | | 19/08/2024 | 105.52% | | 18/08/2024 | 107.86% | | 17/08/2024 | 107.86% | | 16/08/2024 | 105.29% | | 15/08/2024 | 105.30% | | 14/08/2024 | 107.86% | | 13/08/2024 | 106.28% | | 12/08/2024 | 105.61% | | 10/08/2024 | 107.01% | | 09/08/2024 | 106.59% | | 08/08/2024 | 107.01% | | 07/08/2024 | 106.49% | | 06/08/2024 | 105.81% | | 05/08/2024 | 106.03% | | 04/08/2024 | 104.71% | | 03/08/2024 | 104.71% | | 02/08/2024 | 105.54% | | 01/08/2024 | 105.28% | | 31/07/2024 | 104.71% | | 30/07/2024 | 104.71% | | 29/07/2024 | 104.71% | | 28/07/2024 | 104.79% | | 27/07/2024 | 104.79% | | 26/07/2024 | 104.71% | | 25/07/2024 | 104.18% | | 24/07/2024 | 104.36% | | 23/07/2024 | 104.28% | | 22/07/2024 | 104.28% | | 21/07/2024 | 103.82% | | 20/07/2024 | 103.82% | | 19/07/2024 | 104.28% | | 18/07/2024 | 104.57% | | 17/07/2024 | 104.78% | | 16/07/2024 | 104.79% | | 15/07/2024 | 104.55% | | 14/07/2024 | 103.54% | | 13/07/2024 | 103.54% | | 12/07/2024 | 103.54% | | 11/07/2024 | 102.86% | | 07/07/2024 | 103.04% | | 06/07/2024 | 103.04% | | 05/07/2024 | 103.04% | | 04/07/2024 | 102.84% | | 03/07/2024 | 102.61% | | 02/07/2024 | 102.54% | | 01/07/2024 | 102.72% | | 30/06/2024 | 102.72% | | 29/06/2024 | 102.72% | | 28/06/2024 | 102.36% | | 27/06/2024 | 102.56% | | 26/06/2024 | 102.84% | | 25/06/2024 | 102.84% | | 24/06/2024 | 102.95% | | 23/06/2024 | 102.76% | | 21/06/2024 | 103.90% | | 20/06/2024 | 105.06% | | 17/06/2024 | 105.06% | | 16/06/2024 | 105.06% | | 15/06/2024 | 105.06% | | 14/06/2024 | 105.06% | | 13/06/2024 | 103.42% | | 12/06/2024 | 103.42% | | 11/06/2024 | 103.88% | | 10/06/2024 | 103.88% | | 09/06/2024 | 103.88% | | 08/06/2024 | 103.88% | | 07/06/2024 | 103.88% | | 06/06/2024 | 103.88% | | 05/06/2024 | 103.88% | | 04/06/2024 | 102.94% | | 03/06/2024 | 102.94% | | 01/06/2024 | 102.94% | | 31/05/2024 | 102.94% | | 30/05/2024 | 102.94% | | 29/05/2024 | 103.38% | | 28/05/2024 | 103.38% | | 27/05/2024 | 103.38% | | 26/05/2024 | 103.38% | | 25/05/2024 | 103.38% | | 24/05/2024 | 103.38% | | 23/05/2024 | 103.42% | | 22/05/2024 | 103.19% | | 21/05/2024 | 104.13% | | 20/05/2024 | 102.93% | | 19/05/2024 | 102.89% | | 18/05/2024 | 102.89% | | 17/05/2024 | 102.89% | | 16/05/2024 | 103.26% | | 15/05/2024 | 102.48% | | 14/05/2024 | 102.59% | | 13/05/2024 | 101.80% | | 12/05/2024 | 102.42% | | 11/05/2024 | 102.42% | | 10/05/2024 | 102.76% | | 09/05/2024 | 102.57% | | 08/05/2024 | 102.66% | | 07/05/2024 | 102.30% | | 06/05/2024 | 102.40% | | 05/05/2024 | 101.99% | | 04/05/2024 | 101.99% | | 03/05/2024 | 102.06% | | 02/05/2024 | 101.29% | | 01/05/2024 | 100.90% | | 30/04/2024 | 101.45% | | 29/04/2024 | 101.06% | | 28/04/2024 | 101.21% | | 27/04/2024 | 101.21% | | 26/04/2024 | 100.68% | | 25/04/2024 | 101.05% | | 24/04/2024 | 100.93% | | 23/04/2024 | 100.64% | | 22/04/2024 | 100.99% | | 21/04/2024 | 100.99% | | 20/04/2024 | 100.99% | | 19/04/2024 | 101.00% | | 18/04/2024 | 101.55% | | 17/04/2024 | 101.27% | | 16/04/2024 | 101.46% | | 15/04/2024 | 101.81% | | 14/04/2024 | 101.81% | | 13/04/2024 | 101.81% | | 12/04/2024 | 101.81% | | 11/04/2024 | 102.04% | | 10/04/2024 | 102.49% | | 09/04/2024 | 102.39% | | 08/04/2024 | 102.26% | | 07/04/2024 | 102.26% | | 06/04/2024 | 102.26% | | 05/04/2024 | 102.70% | | 04/04/2024 | 102.50% | | 03/04/2024 | 101.75% | | 02/04/2024 | 102.12% | | 01/04/2024 | 102.12% | | 31/03/2024 | 102.12% | | 30/03/2024 | 102.12% | | 29/03/2024 | 102.12% | | 28/03/2024 | 102.00% | | 27/03/2024 | 101.97% | | 26/03/2024 | 101.94% | | 25/03/2024 | 102.27% | | 24/03/2024 | 102.27% | | 23/03/2024 | 102.27% | | 22/03/2024 | 101.88% | | 21/03/2024 | 101.53% | | 20/03/2024 | 101.42% | | 19/03/2024 | 101.75% | | 18/03/2024 | 101.77% | | 17/03/2024 | 101.77% | | 16/03/2024 | 101.77% | | 15/03/2024 | 102.20% | | 14/03/2024 | 102.23% | | 13/03/2024 | 102.51% | | 12/03/2024 | 102.41% | | 11/03/2024 | 102.87% | | 09/03/2024 | 102.87% | | 08/03/2024 | 102.87% | | 07/03/2024 | 102.53% | | 06/03/2024 | 102.40% | | 05/03/2024 | 103.92% | | 04/03/2024 | 102.32% | | 03/03/2024 | 101.87% | | 02/03/2024 | 101.87% | | 01/03/2024 | 102.11% | | 29/02/2024 | 102.08% | | 28/02/2024 | 102.30% | | 27/02/2024 | 102.28% | | 26/02/2024 | 102.36% | | 25/02/2024 | 101.18% | | 24/02/2024 | 101.18% | | 23/02/2024 | 101.78% | | 22/02/2024 | 102.31% | | 21/02/2024 | 101.29% | | 20/02/2024 | 100.42% | | 19/02/2024 | 101.20% | | 18/02/2024 | 101.20% | | 16/02/2024 | 101.20% | | 15/02/2024 | 101.28% | | 14/02/2024 | 101.20% | | 13/02/2024 | 100.88% | | 12/02/2024 | 101.15% | | 11/02/2024 | 101.32% | | 10/02/2024 | 101.32% | | 09/02/2024 | 103.17% | | 08/02/2024 | 102.09% | | 07/02/2024 | 102.06% | | 06/02/2024 | 101.79% | | 05/02/2024 | 101.98% | | 04/02/2024 | 101.73% | | 03/02/2024 | 101.73% | | 02/02/2024 | 102.11% | | 01/02/2024 | 102.62% | | 31/01/2024 | 102.29% | | 30/01/2024 | 102.56% | | 29/01/2024 | 101.84% | | 28/01/2024 | 101.56% | | 27/01/2024 | 101.56% | | 26/01/2024 | 102.32% | | 25/01/2024 | 101.32% | | 24/01/2024 | 100.83% | | 22/01/2024 | 101.92% | | 21/01/2024 | 101.09% | | 20/01/2024 | 101.09% | | 19/01/2024 | 101.57% | | 18/01/2024 | 101.65% | | 17/01/2024 | 101.55% | | 16/01/2024 | 101.93% | | 15/01/2024 | 101.37% | | 14/01/2024 | 101.64% | | 13/01/2024 | 101.64% | | 12/01/2024 | 101.81% | | 11/01/2024 | 101.66% | | 10/01/2024 | 101.53% | | 09/01/2024 | 101.07% | | 08/01/2024 | 100.91% | | 07/01/2024 | 100.78% | | 06/01/2024 | 100.78% | | 05/01/2024 | 100.82% | | 04/01/2024 | 101.50% | | 03/01/2024 | 101.42% | | 02/01/2024 | 101.80% | | 01/01/2024 | 101.99% | | 31/12/2023 | 101.99% | | 30/12/2023 | 101.99% | | 29/12/2023 | 101.91% | | 28/12/2023 | 102.42% | | 27/12/2023 | 102.10% | | 26/12/2023 | 101.46% | | 25/12/2023 | 101.46% | | 24/12/2023 | 101.46% | | 23/12/2023 | 101.46% | | 22/12/2023 | 101.40% | | 21/12/2023 | 101.66% | | 20/12/2023 | 102.54% | | 19/12/2023 | 101.60% | | 18/12/2023 | 101.92% | | 17/12/2023 | 101.92% | | 16/12/2023 | 101.92% | | 15/12/2023 | 102.15% | | 13/12/2023 | 100.04% | | 01/01/1970 | 104.49% |
|