|
|
|
American Airlines
|
| 100.00 % ▲ |
 United States
|
 USU0242AAC63 ( in USD )
|
|
5% per year ( payment 2 times a year) |
|
01/06/2022 - Bond has expired
|
|
| 2 000 USD |
| 750 000 000 USD
|
|
U0242AAC6
|
|
CCC ( Extremely speculative )
|
|
N/A
|
American Airlines is a major American airline headquartered in Fort Worth, Texas, operating a large network of domestic and international flights.
American Airlines' USU0242AAC63 bond, a USD 750,000,000 issue with a 5% coupon, matured on 01/06/2022, paying semi-annually, has been redeemed at 100%, with a minimum purchase size of 2000 and a S&P rating of CCC.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 26/05/2022 | 75.75% | | 05/05/2022 | 75.75% | | 14/04/2022 | 75.75% | | 24/03/2022 | 75.75% | | 03/03/2022 | 75.75% | | 10/02/2022 | 75.75% | | 20/01/2022 | 75.75% | | 30/12/2021 | 75.75% | | 09/12/2021 | 75.75% | | 18/11/2021 | 75.75% | | 28/10/2021 | 75.75% | | 07/10/2021 | 75.75% | | 16/09/2021 | 75.75% | | 26/08/2021 | 75.75% | | 05/08/2021 | 75.75% | | 15/07/2021 | 75.75% | | 24/06/2021 | 75.75% | | 03/06/2021 | 75.75% | | 13/05/2021 | 75.75% | | 22/04/2021 | 75.75% | | 03/04/2021 | 75.75% | | 16/03/2021 | 75.75% | | 27/02/2021 | 75.75% | | 10/02/2021 | 75.75% | | 25/01/2021 | 75.75% | | 07/01/2021 | 75.75% | | 21/12/2020 | 75.75% | | 30/11/2020 | 75.75% | | 13/11/2020 | 75.75% | | 31/10/2020 | 67.00% | | 23/10/2020 | 72.32% | | 16/10/2020 | 68.60% | | 08/10/2020 | 70.60% | | 30/09/2020 | 68.50% | | 22/09/2020 | 68.00% | | 15/09/2020 | 67.91% | | 07/09/2020 | 65.63% | | 30/08/2020 | 65.50% | | 23/08/2020 | 63.43% | | 15/08/2020 | 64.51% | | 08/08/2020 | 62.18% | | 31/07/2020 | 58.00% | | 30/07/2020 | 58.00% | | 23/07/2020 | 57.74% | | 15/07/2020 | 55.50% | | 07/07/2020 | 58.94% | | 30/06/2020 | 56.68% | | 19/06/2020 | 69.92% | | 10/06/2020 | 74.50% | | 06/06/2020 | 77.57% | | 02/06/2020 | 62.42% | | 29/05/2020 | 59.00% | | 25/05/2020 | 45.06% | | 21/05/2020 | 44.55% | | 18/05/2020 | 35.43% | | 14/05/2020 | 39.31% | | 10/05/2020 | 48.05% | | 06/05/2020 | 53.21% | | 02/05/2020 | 58.50% | | 28/04/2020 | 59.80% | | 25/04/2020 | 61.25% | | 22/04/2020 | 57.06% | | 19/04/2020 | 73.33% | | 16/04/2020 | 76.00% | | 12/04/2020 | 76.62% | | 08/04/2020 | 67.20% | | 04/04/2020 | 69.00% | | 01/04/2020 | 76.75% | | 29/03/2020 | 85.80% | | 26/03/2020 | 76.75% | | 23/03/2020 | 77.75% | | 20/03/2020 | 80.90% | | 16/03/2020 | 86.60% | | 13/03/2020 | 86.00% | | 10/03/2020 | 92.50% | | 07/03/2020 | 92.90% | | 04/03/2020 | 100.75% | | 29/02/2020 | 102.05% | | 26/02/2020 | 103.50% | | 23/02/2020 | 105.22% | | 20/02/2020 | 103.88% | | 17/02/2020 | 103.88% | | 14/02/2020 | 103.88% | | 11/02/2020 | 106.11% | | 08/02/2020 | 104.75% | | 05/02/2020 | 104.75% | | 02/02/2020 | 105.92% | | 30/01/2020 | 105.92% | | 27/01/2020 | 105.92% | | 24/01/2020 | 105.92% | | 21/01/2020 | 105.92% | | 18/01/2020 | 105.92% | | 14/01/2020 | 105.25% | | 11/01/2020 | 105.00% | | 08/01/2020 | 104.75% | | 05/01/2020 | 104.75% | | 02/01/2020 | 104.75% | | 30/12/2019 | 104.75% | | 27/12/2019 | 104.75% | | 24/12/2019 | 104.75% | | 21/12/2019 | 104.75% | | 18/12/2019 | 104.75% | | 15/12/2019 | 104.98% | | 11/12/2019 | 104.98% | | 03/12/2019 | 104.38% | | 27/11/2019 | 104.38% | | 20/11/2019 | 104.50% | | 16/11/2019 | 105.25% | | 12/11/2019 | 104.55% | | 08/11/2019 | 104.55% | | 03/11/2019 | 104.75% | | 30/10/2019 | 104.75% | | 26/10/2019 | 105.12% | | 22/10/2019 | 104.97% | | 18/10/2019 | 104.75% | | 14/10/2019 | 104.38% | | 11/10/2019 | 103.34% | | 07/10/2019 | 103.34% | | 29/09/2019 | 101.19% | | 20/09/2019 | 101.19% | | 08/09/2019 | 101.19% | | 02/09/2019 | 101.19% | | 26/08/2019 | 101.19% | | 19/08/2019 | 101.19% | | 12/08/2019 | 101.19% | | 05/08/2019 | 101.19% | | 28/07/2019 | 101.19% | | 21/07/2019 | 101.19% | | 14/07/2019 | 101.19% | | 08/07/2019 | 101.19% | | 01/07/2019 | 101.19% | | 24/06/2019 | 101.19% | | 18/06/2019 | 101.19% | | 11/06/2019 | 101.19% | | 05/06/2019 | 101.19% | | 31/05/2019 | 101.25% | | 27/05/2019 | 100.25% | | 21/05/2019 | 100.00% |
|
Français
Italiano