|
Pemex
|
| 96.5 % ⇌ |
 Mexico
|
 USP7S08VBZ31 ( in USD )
|
|
6.875% per year ( payment 2 times a year) |
| 10/15/2025 - Bond has expired
|
|
| / |
| /
|
|
P7S08VBZ3
|
|
BBB ( Lower medium grade - Investment-grade )
|
Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.
This bond, identified by ISIN USP7S08VBZ31 and CUSIP P7S08VBZ3, was issued by Pemex, the Mexican state-owned petroleum company and a significant entity in the global energy market, and is currently quoted at 96.5% of its par value in USD, offering an annual interest rate of 6.875% with semi-annual payments until its maturity on October 15, 2025, and holds a BBB credit rating from Standard & Poor's (S&P).
|
| Date | Clean price |
|---|
| 09/23/2025 | 96.50% | | 08/01/2025 | 96.50% | | 06/04/2025 | 96.50% | | 03/14/2025 | 96.50% | | 01/20/2025 | 96.50% | | 12/07/2024 | 96.50% | | 10/13/2024 | 96.50% | | 08/26/2024 | 77.31% | | 08/07/2024 | 100.00% | | 07/26/2024 | 104.42% | | 10/22/2023 | 83.31% | | 09/07/2023 | 84.31% | | 09/06/2023 | 84.31% | | 09/05/2023 | 84.31% | | 09/03/2023 | 84.31% | | 08/26/2023 | 88.31% | | 08/02/2023 | 88.31% | | 07/09/2023 | 88.31% | | 06/15/2023 | 88.31% | | 05/22/2023 | 88.31% | | 04/28/2023 | 88.31% | | 04/07/2023 | 89.81% | | 03/20/2023 | 104.42% | | 02/28/2023 | 91.31% | | 02/06/2023 | 92.31% | | 01/17/2023 | 93.81% | | 12/26/2022 | 96.31% | | 12/04/2022 | 98.31% | | 11/12/2022 | 99.31% | | 10/23/2022 | 99.81% | | 10/04/2022 | 99.81% | | 09/16/2022 | 100.31% | | 08/31/2022 | 100.81% | | 08/14/2022 | 101.31% | | 07/29/2022 | 102.81% | | 07/14/2022 | 103.81% | | 06/29/2022 | 104.81% | | 06/14/2022 | 105.31% | | 05/31/2022 | 105.31% | | 05/15/2022 | 105.31% | | 04/29/2022 | 105.31% | | 04/14/2022 | 103.00% | | 03/29/2022 | 104.59% | | 03/15/2022 | 104.34% | | 02/28/2022 | 106.56% | | 02/09/2022 | 107.50% | | 01/25/2022 | 107.25% | | 01/05/2022 | 109.13% | | 12/20/2021 | 109.39% | | 12/04/2021 | 106.87% | | 11/18/2021 | 107.96% | | 11/04/2021 | 109.25% | | 10/21/2021 | 109.00% | | 10/07/2021 | 109.44% | | 09/21/2021 | 110.75% | | 09/04/2021 | 109.92% | | 08/22/2021 | 109.13% | | 08/10/2021 | 108.84% | | 07/29/2021 | 109.77% | | 07/17/2021 | 110.86% | | 07/03/2021 | 110.99% | | 06/19/2021 | 111.06% | | 06/04/2021 | 111.50% | | 05/17/2021 | 111.25% | | 04/29/2021 | 109.33% | | 04/08/2021 | 109.13% | | 03/22/2021 | 109.13% | | 03/06/2021 | 108.13% | | 02/17/2021 | 110.88% | | 02/02/2021 | 109.88% | | 01/20/2021 | 108.38% | | 01/08/2021 | 109.88% | | 12/29/2020 | 109.25% | | 12/13/2020 | 107.25% | | 11/29/2020 | 103.96% | | 11/15/2020 | 102.86% | | 11/02/2020 | 98.71% | | 10/24/2020 | 100.13% | | 10/20/2020 | 99.75% | | 10/18/2020 | 100.50% | | 10/10/2020 | 99.76% |
|
Français
Italiano