|
|
|
Pemex
|
| 99.76 % ▲ |
 Mexico
|
 USP7S08VBZ31 ( in USD )
|
|
6.875% per year ( payment 2 times a year) |
|
15/10/2025 - Bond has expired
|
|
| / |
| /
|
|
P7S08VBZ3
|
|
BBB ( Lower medium grade - Investment-grade )
|
Petróleos Mexicanos (Pemex) is a Mexican state-owned petroleum company.
This bond, identified by ISIN USP7S08VBZ31 and CUSIP P7S08VBZ3, was issued by Pemex, the Mexican state-owned petroleum company and a significant entity in the global energy market, and is currently quoted at 96.5% of its par value in USD, offering an annual interest rate of 6.875% with semi-annual payments until its maturity on October 15, 2025, and holds a BBB credit rating from Standard & Poor's (S&P).
|
| Date | Clean price |
|---|
| 23/09/2025 | 96.50% | | 01/08/2025 | 96.50% | | 04/06/2025 | 96.50% | | 14/03/2025 | 96.50% | | 20/01/2025 | 96.50% | | 07/12/2024 | 96.50% | | 13/10/2024 | 96.50% | | 26/08/2024 | 77.31% | | 07/08/2024 | 100.00% | | 26/07/2024 | 104.42% | | 22/10/2023 | 83.31% | | 07/09/2023 | 84.31% | | 06/09/2023 | 84.31% | | 05/09/2023 | 84.31% | | 03/09/2023 | 84.31% | | 26/08/2023 | 88.31% | | 02/08/2023 | 88.31% | | 09/07/2023 | 88.31% | | 15/06/2023 | 88.31% | | 22/05/2023 | 88.31% | | 28/04/2023 | 88.31% | | 07/04/2023 | 89.81% | | 20/03/2023 | 104.42% | | 28/02/2023 | 91.31% | | 06/02/2023 | 92.31% | | 17/01/2023 | 93.81% | | 26/12/2022 | 96.31% | | 04/12/2022 | 98.31% | | 12/11/2022 | 99.31% | | 23/10/2022 | 99.81% | | 04/10/2022 | 99.81% | | 16/09/2022 | 100.31% | | 31/08/2022 | 100.81% | | 14/08/2022 | 101.31% | | 29/07/2022 | 102.81% | | 14/07/2022 | 103.81% | | 29/06/2022 | 104.81% | | 14/06/2022 | 105.31% | | 31/05/2022 | 105.31% | | 15/05/2022 | 105.31% | | 29/04/2022 | 105.31% | | 14/04/2022 | 103.00% | | 29/03/2022 | 104.59% | | 15/03/2022 | 104.34% | | 28/02/2022 | 106.56% | | 09/02/2022 | 107.50% | | 25/01/2022 | 107.25% | | 05/01/2022 | 109.13% | | 20/12/2021 | 109.39% | | 04/12/2021 | 106.87% | | 18/11/2021 | 107.96% | | 04/11/2021 | 109.25% | | 21/10/2021 | 109.00% | | 07/10/2021 | 109.44% | | 21/09/2021 | 110.75% | | 04/09/2021 | 109.92% | | 22/08/2021 | 109.13% | | 10/08/2021 | 108.84% | | 29/07/2021 | 109.77% | | 17/07/2021 | 110.86% | | 03/07/2021 | 110.99% | | 19/06/2021 | 111.06% | | 04/06/2021 | 111.50% | | 17/05/2021 | 111.25% | | 29/04/2021 | 109.33% | | 08/04/2021 | 109.13% | | 22/03/2021 | 109.13% | | 06/03/2021 | 108.13% | | 17/02/2021 | 110.88% | | 02/02/2021 | 109.88% | | 20/01/2021 | 108.38% | | 08/01/2021 | 109.88% | | 29/12/2020 | 109.25% | | 13/12/2020 | 107.25% | | 29/11/2020 | 103.96% | | 15/11/2020 | 102.86% | | 02/11/2020 | 98.71% | | 24/10/2020 | 100.13% | | 20/10/2020 | 99.75% | | 18/10/2020 | 100.50% | | 10/10/2020 | 99.76% |
|
Français
Italiano