|
|
|
Banco do Brasil S.A
|
106.70 % ▲ |
Brazil
|
USP3772WAF97 ( in USD )
|
|
9% per year ( payment 2 times a year) |
|
Perpetual
|
Prospectus brochure in PDF format
|
| 200 000 USD |
| 2 200 000 000 USD
|
|
P3772WAF9
|
|
B- ( Highly speculative )
|
|
N/A
|
|
18/12/2026 ( In 82 days ) |
Banco do Brasil S.A. is a Brazilian multinational banking and financial services corporation headquartered in Brasília, offering a wide range of financial products and services to individuals and businesses domestically and internationally.
The Bond issued by Banco do Brasil S.A ( Brazil ) , in USD, with the ISIN code USP3772WAF97, pays a coupon of 9% per year. The coupons are paid 2 times per year and the Bond maturity is Perpetual The Bond issued by Banco do Brasil S.A ( Brazil ) , in USD, with the ISIN code USP3772WAF97,
was rated B- ( Highly speculative ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 29/05/2026 | 99.99% | | 21/05/2026 | 100.00% | | 03/03/2026 | 100.00% | | 30/12/2025 | 100.00% | | 03/11/2025 | 100.00% | | 08/09/2025 | 100.00% | | 14/07/2025 | 99.99% | | 11/06/2025 | 100.00% | | 27/03/2025 | 100.00% | | 24/01/2025 | 100.00% | | 03/12/2024 | 99.99% | | 07/08/2024 | 100.00% | | 26/07/2024 | 99.99% | | 14/05/2024 | 100.00% | | 29/10/2023 | 100.50% | | 13/09/2023 | 100.11% | | 18/08/2023 | 100.51% | | 25/07/2023 | 101.65% | | 01/07/2023 | 101.30% | | 07/06/2023 | 101.99% | | 30/05/2023 | 100.38% | | 09/05/2023 | 100.00% | | 16/04/2023 | 102.10% | | 30/03/2023 | 97.98% | | 21/03/2023 | 98.00% | | 20/03/2023 | 100.74% | | 24/02/2023 | 102.00% | | 05/02/2023 | 101.85% | | 16/01/2023 | 101.50% | | 09/01/2023 | 99.78% | | 30/12/2022 | 99.88% | | 08/12/2022 | 100.38% | | 16/11/2022 | 100.13% | | 11/11/2022 | 99.88% | | 22/10/2022 | 99.75% | | 03/10/2022 | 98.64% | | 15/09/2022 | 99.88% | | 30/08/2022 | 99.96% | | 13/08/2022 | 101.25% | | 29/07/2022 | 101.13% | | 14/07/2022 | 96.72% | | 28/06/2022 | 99.63% | | 13/06/2022 | 101.38% | | 30/05/2022 | 104.38% | | 15/05/2022 | 102.88% | | 30/04/2022 | 102.09% | | 15/04/2022 | 103.26% | | 30/03/2022 | 104.50% | | 15/03/2022 | 102.63% | | 28/02/2022 | 105.50% | | 10/02/2022 | 106.50% | | 26/01/2022 | 106.88% | | 06/01/2022 | 106.88% | | 21/12/2021 | 106.00% | | 04/12/2021 | 105.50% | | 18/11/2021 | 106.63% | | 04/11/2021 | 108.13% | | 21/10/2021 | 111.00% | | 07/10/2021 | 110.75% | | 21/09/2021 | 100.00% | | 03/09/2021 | 112.38% | | 21/08/2021 | 112.13% | | 09/08/2021 | 111.50% | | 27/07/2021 | 111.75% | | 14/07/2021 | 112.00% | | 30/06/2021 | 111.75% | | 16/06/2021 | 111.63% | | 30/05/2021 | 111.25% | | 14/05/2021 | 110.24% | | 25/04/2021 | 109.88% | | 06/04/2021 | 110.12% | | 20/03/2021 | 109.25% | | 04/03/2021 | 108.89% | | 16/02/2021 | 112.65% | | 01/02/2021 | 112.15% | | 20/01/2021 | 113.50% | | 08/01/2021 | 111.37% | | 29/12/2020 | 111.50% | | 12/12/2020 | 112.88% | | 29/11/2020 | 110.75% | | 14/11/2020 | 110.62% | | 01/11/2020 | 109.42% | | 24/10/2020 | 110.45% | | 16/10/2020 | 109.25% | | 08/10/2020 | 109.00% | | 30/09/2020 | 108.50% | | 22/09/2020 | 110.75% | | 15/09/2020 | 108.75% | | 08/09/2020 | 109.15% | | 31/08/2020 | 107.78% | | 23/08/2020 | 109.86% | | 15/08/2020 | 109.25% | | 07/08/2020 | 111.15% | | 30/07/2020 | 107.00% | | 23/07/2020 | 107.50% | | 15/07/2020 | 104.45% | | 07/07/2020 | 104.38% | | 30/06/2020 | 101.65% | | 22/06/2020 | 104.00% | | 14/06/2020 | 105.50% | | 09/06/2020 | 105.50% | | 05/06/2020 | 105.30% | | 01/06/2020 | 101.50% | | 28/05/2020 | 100.50% | | 24/05/2020 | 96.02% | | 20/05/2020 | 94.22% | | 16/05/2020 | 92.98% | | 12/05/2020 | 96.00% | | 08/05/2020 | 95.52% | | 04/05/2020 | 95.60% | | 30/04/2020 | 95.75% | | 27/04/2020 | 92.30% | | 24/04/2020 | 97.87% | | 21/04/2020 | 98.10% | | 17/04/2020 | 97.52% | | 14/04/2020 | 97.00% | | 10/04/2020 | 95.65% | | 07/04/2020 | 91.85% | | 03/04/2020 | 92.47% | | 31/03/2020 | 92.00% | | 27/03/2020 | 93.88% | | 23/03/2020 | 78.50% | | 20/03/2020 | 75.00% | | 16/03/2020 | 101.50% | | 13/03/2020 | 92.84% | | 09/03/2020 | 109.50% | | 06/03/2020 | 113.75% | | 03/03/2020 | 112.50% | | 29/02/2020 | 111.25% | | 26/02/2020 | 116.75% | | 23/02/2020 | 117.75% | | 20/02/2020 | 117.75% | | 17/02/2020 | 117.13% | | 14/02/2020 | 117.00% | | 11/02/2020 | 116.75% | | 08/02/2020 | 116.25% | | 05/02/2020 | 115.75% | | 02/02/2020 | 116.00% | | 30/01/2020 | 115.75% | | 27/01/2020 | 115.75% | | 24/01/2020 | 115.75% | | 21/01/2020 | 115.63% | | 18/01/2020 | 115.75% | | 15/01/2020 | 115.25% | | 12/01/2020 | 115.00% | | 09/01/2020 | 114.63% | | 06/01/2020 | 114.25% | | 03/01/2020 | 114.25% | | 31/12/2019 | 114.25% | | 28/12/2019 | 113.84% | | 25/12/2019 | 114.25% | | 22/12/2019 | 113.77% | | 19/12/2019 | 114.00% | | 16/12/2019 | 113.75% | | 11/12/2019 | 113.50% | | 03/12/2019 | 113.13% | | 27/11/2019 | 113.25% | | 20/11/2019 | 112.75% | | 16/11/2019 | 113.38% | | 12/11/2019 | 114.00% | | 08/11/2019 | 113.88% | | 03/11/2019 | 113.74% | | 29/10/2019 | 113.88% | | 25/10/2019 | 113.88% | | 22/10/2019 | 113.26% | | 18/10/2019 | 113.63% | | 14/10/2019 | 112.68% | | 11/10/2019 | 112.88% | | 08/10/2019 | 112.49% | | 05/10/2019 | 112.00% | | 02/10/2019 | 112.13% | | 27/09/2019 | 112.00% | | 23/09/2019 | 112.00% | | 17/09/2019 | 111.37% | | 12/09/2019 | 111.63% | | 06/09/2019 | 111.50% | | 01/09/2019 | 110.25% | | 28/08/2019 | 109.51% | | 24/08/2019 | 109.68% | | 20/08/2019 | 109.65% | | 16/08/2019 | 109.75% | | 12/08/2019 | 112.25% | | 08/08/2019 | 112.13% | | 04/08/2019 | 111.75% | | 01/08/2019 | 111.55% | | 28/07/2019 | 111.36% | | 25/07/2019 | 111.09% | | 22/07/2019 | 111.13% | | 19/07/2019 | 111.25% | | 17/07/2019 | 111.00% | | 15/07/2019 | 111.00% | | 13/07/2019 | 110.59% | | 10/07/2019 | 110.75% | | 07/07/2019 | 110.38% | | 04/07/2019 | 110.25% | | 02/07/2019 | 110.13% | | 30/06/2019 | 109.72% | | 27/06/2019 | 109.88% | | 25/06/2019 | 110.13% | | 23/06/2019 | 110.25% | | 21/06/2019 | 110.25% | | 19/06/2019 | 110.25% | | 13/06/2019 | 110.00% | | 07/06/2019 | 107.90% | | 02/06/2019 | 106.75% | | 29/05/2019 | 106.70% |
|