Bond El Salvador 6.375% ( USP01012AT38 ) in USD

Issuer El Salvador
Market price refresh price now   98.98 %  ▼ 
Country  El Salvador
ISIN code  USP01012AT38 ( in USD )
Interest rate 6.375% per year ( payment 2 times a year)
Maturity 17/01/2027



Prospectus brochure of the bond El Salvador USP01012AT38 en USD 6.375%, maturity 17/01/2027


Minimal amount /
Total amount /
Cusip P01012AT3
Next Coupon 18/01/2027 ( In 144 days )
Detailed description El Salvador, the smallest country in Central America, is known for its vibrant culture, stunning beaches, and rich history, but also faces significant challenges related to poverty, gang violence, and natural disasters.

The Bond issued by El Salvador ( El Salvador ) , in USD, with the ISIN code USP01012AT38, pays a coupon of 6.375% per year.
The coupons are paid 2 times per year and the Bond maturity is 17/01/2027
DateClean price
22/08/2026100.13%
19/08/202699.70%
15/08/2026100.13%
12/08/2026100.13%
07/08/2026100.13%
05/08/2026100.11%
31/07/2026100.30%
28/07/2026100.30%
23/07/202699.75%
21/07/202699.89%
14/07/202699.68%
12/06/202699.71%
11/06/202699.74%
09/06/2026100.23%
05/06/2026100.31%
03/06/2026100.31%
01/06/202699.67%
29/05/202699.61%
27/05/202699.61%
25/05/202699.64%
21/05/202699.57%
20/05/202699.63%
18/05/202699.67%
14/05/202699.51%
13/05/202699.87%
12/05/202699.92%
11/05/202699.74%
07/05/202699.74%
06/05/2026100.40%
05/05/202699.66%
04/05/202699.79%
01/05/202699.66%
29/04/202699.68%
28/04/202699.76%
27/04/202699.77%
24/04/202699.79%
23/04/202699.77%
22/04/2026100.49%
21/04/2026100.54%
20/04/202699.85%
17/04/202699.68%
15/04/202699.64%
14/04/202699.59%
13/04/202699.59%
10/04/202699.49%
08/04/2026100.13%
07/04/202699.98%
06/04/202699.25%
03/04/202699.25%
02/04/202699.21%
01/04/202699.95%
31/03/202699.16%
30/03/202699.27%
26/03/202699.98%
25/03/202699.38%
24/03/202699.32%
23/03/202699.43%
20/03/2026100.04%
19/03/202699.35%
17/03/202699.45%
16/03/202699.42%
12/03/202699.49%
11/03/202699.59%
09/03/202699.53%
05/03/2026100.14%
02/03/202699.95%
26/02/2026100.08%
23/02/2026100.10%
20/02/2026100.15%
18/02/2026100.15%
17/02/2026100.17%
16/02/202699.97%
13/02/2026100.14%
11/02/2026100.79%
10/02/202699.85%
07/02/202699.86%
05/02/2026100.51%
04/02/202699.94%
02/02/2026100.10%
30/01/2026100.09%
29/01/2026100.08%
28/01/2026100.51%
27/01/2026100.13%
23/01/2026100.51%
22/01/2026100.50%
21/01/202699.97%
19/01/2026100.15%
14/01/2026100.69%
13/01/2026100.26%
09/01/2026100.44%
08/01/202699.88%
06/01/2026100.05%
05/01/2026100.58%
02/01/2026100.16%
30/12/2025100.59%
29/12/2025100.06%
24/12/202599.89%
23/12/2025100.56%
22/12/2025100.17%
18/12/202599.80%
17/12/2025100.14%
16/12/202599.79%
12/12/202599.90%
11/12/2025101.98%
10/12/2025100.32%
09/12/202599.97%
08/12/202599.90%
04/12/202599.90%
03/12/202599.63%
02/12/2025100.21%
01/12/202599.76%
27/11/202599.59%
26/11/202599.63%
25/11/2025100.29%
24/11/202599.62%
20/11/202599.62%
19/11/202599.62%
18/11/202599.66%
14/11/202599.63%
13/11/2025100.37%
12/11/202599.66%
11/11/202599.64%
07/11/202599.65%
06/11/202599.50%
05/11/202599.49%
03/11/202599.52%
31/10/202599.70%
30/10/202599.71%
29/10/2025100.54%
28/10/202599.94%
24/10/202599.75%
23/10/2025100.40%
22/10/2025100.51%
21/10/202599.90%
17/10/202599.90%
16/10/2025100.39%
15/10/2025100.01%
13/10/202599.70%
10/10/202599.99%
09/10/202599.95%
08/10/2025100.04%
07/10/2025100.04%
04/10/202599.94%
02/10/2025100.44%
01/10/202599.74%
29/09/202599.49%
26/09/202599.59%
25/09/202599.93%
23/09/202599.87%
22/09/202599.86%
19/09/202599.69%
17/09/202599.83%
16/09/202599.55%
15/09/202599.78%
12/09/202599.78%
10/09/2025100.02%
09/09/2025100.08%
08/09/202599.40%
05/09/202599.29%
03/09/202599.71%
02/09/202599.37%
01/09/202599.40%
28/08/202599.24%
27/08/202599.94%
26/08/202599.47%
22/08/202599.37%
21/08/202599.26%
20/08/202599.17%
19/08/202599.34%
15/08/202599.34%
13/08/202599.25%
11/08/202598.90%
08/08/202598.78%
07/08/202599.52%
06/08/202598.92%
04/08/202598.69%
01/08/202598.96%
31/07/202598.76%
30/07/202599.49%
28/07/202599.03%
25/07/202598.94%
24/07/202599.05%
22/07/202598.78%
21/07/202598.96%
18/07/202599.48%
17/07/202598.93%
15/07/202598.83%
14/07/202598.73%
11/07/202598.89%
09/07/202599.44%
08/07/202599.52%
07/07/202598.81%
03/07/202599.02%
02/07/202599.60%
01/07/202598.81%
27/06/202599.39%
26/06/202598.82%
25/06/202599.40%
22/06/202599.39%
19/06/202599.39%
18/06/202599.39%
17/06/202598.88%
14/06/202598.93%
12/06/202598.89%
10/06/2025100.42%
09/06/202599.35%
06/06/202598.82%
04/06/202598.64%
02/06/202598.65%
30/05/202598.68%
28/05/202598.63%
23/05/202598.62%
22/05/202599.30%
21/05/202598.83%
19/05/202598.64%
15/05/202597.99%
13/05/202597.84%
10/05/202597.68%
06/05/202596.92%
05/05/202597.64%
01/05/202598.06%
30/04/202597.99%
28/04/202598.06%
25/04/202597.97%
24/04/202597.52%
23/04/202597.50%
22/04/202597.58%
21/04/202597.58%
18/04/202597.58%
17/04/202597.62%
16/04/202597.35%
15/04/202597.22%
14/04/202597.13%
11/04/202597.37%
10/04/202597.42%
09/04/202597.21%
08/04/202597.31%
07/04/202597.46%
05/04/202597.91%
04/04/202597.98%
03/04/202598.28%
02/04/202598.47%
01/04/202598.47%
31/03/202598.43%
28/03/202598.52%
27/03/202598.63%
26/03/202598.70%
25/03/202598.74%
24/03/202598.78%
21/03/202598.78%
20/03/202598.79%
19/03/202598.73%
18/03/202598.70%
17/03/202598.64%
14/03/202598.69%
13/03/202598.66%
12/03/202598.59%
11/03/202598.52%
10/03/202598.58%
07/03/202598.63%
06/03/202598.63%
05/03/202598.67%
04/03/202598.76%
03/03/202598.84%
01/03/202598.63%
28/02/202598.88%
27/02/202598.90%
26/02/202598.91%
25/02/202598.93%
24/02/202598.89%
21/02/202598.91%
20/02/202598.87%
19/02/202598.87%
18/02/202598.91%
17/02/202598.97%
15/02/202598.69%
14/02/202598.97%
13/02/202598.98%
12/02/202599.03%
11/02/202599.08%
10/02/202599.09%
09/02/202599.50%
07/02/202599.08%
06/02/202598.98%
05/02/202598.94%
04/02/202598.84%
03/02/202598.80%
01/02/202598.47%
31/01/202598.82%
30/01/202598.80%
29/01/202598.34%
28/01/202598.28%
27/01/202598.31%
25/01/202597.95%
24/01/202598.34%
23/01/202598.29%
22/01/202598.23%
21/01/202597.86%
20/01/202597.74%
18/01/202597.46%
17/01/202597.74%
16/01/202597.84%
15/01/202597.96%
14/01/202597.84%
13/01/202597.87%
12/01/202597.89%
11/01/202597.89%
10/01/202598.11%
09/01/202597.77%
08/01/202598.33%
07/01/202598.61%
06/01/202598.80%
05/01/202598.54%
04/01/202598.54%
03/01/202598.81%
02/01/202598.89%
01/01/202598.84%
31/12/202498.84%
30/12/202498.85%
29/12/202498.61%
28/12/202498.61%
27/12/202498.91%
26/12/202498.88%
25/12/202498.89%
24/12/202498.89%
23/12/202498.99%
20/12/202498.98%
19/12/202498.98%
18/12/202499.31%
17/12/202499.38%
16/12/202499.39%
15/12/202499.48%
14/12/202499.48%
13/12/202499.45%
12/12/202499.60%
11/12/202499.61%
10/12/202499.58%
09/12/202499.60%
08/12/202499.33%
07/12/202499.33%
06/12/202499.59%
05/12/202499.59%
04/12/202499.56%
03/12/202499.56%
02/12/202499.61%
30/11/202499.08%
29/11/202499.61%
28/11/202499.60%
27/11/202499.60%
26/11/202499.46%
25/11/202499.48%
24/11/202498.89%
23/11/202498.89%
22/11/202499.42%
21/11/202499.47%
20/11/202499.47%
19/11/202499.47%
18/11/202499.45%
17/11/202498.76%
16/11/202498.76%
15/11/202499.46%
14/11/202499.39%
13/11/202498.86%
12/11/202498.26%
11/11/202497.20%
10/11/202496.92%
09/11/202496.92%
08/11/202497.56%
07/11/202497.44%
06/11/202496.88%
05/11/202496.40%
04/11/202496.46%
03/11/202496.06%
02/11/202496.06%
01/11/202496.53%
31/10/202496.71%
30/10/202496.94%
29/10/202496.92%
28/10/202497.02%
27/10/202496.41%
26/10/202496.41%
25/10/202497.12%
24/10/202496.98%
23/10/202496.95%
22/10/202497.27%
21/10/202497.52%
20/10/202496.99%
19/10/202496.99%
18/10/202497.60%
17/10/202497.63%
16/10/202497.65%
15/10/202497.51%
14/10/202496.74%
13/10/202496.61%
12/10/202496.61%
11/10/202497.31%
10/10/202497.29%
09/10/202497.43%
08/10/202497.39%
07/10/202497.32%
06/10/202495.81%
05/10/202495.81%
04/10/202496.39%
03/10/202496.45%
02/10/202496.40%
01/10/202496.42%
30/09/202496.15%
29/09/202495.50%
28/09/202495.50%
27/09/202496.09%
26/09/202495.86%
25/09/202495.35%
24/09/202495.38%
23/09/202495.42%
22/09/202495.41%
20/09/202495.62%
19/09/202495.95%
18/09/202495.53%
17/09/202495.33%
16/09/202494.88%
15/09/202493.25%
14/09/202493.25%
13/09/202493.91%
12/09/202493.44%
11/09/202493.82%
10/09/202493.92%
09/09/202493.94%
08/09/202493.33%
07/09/202493.33%
06/09/202493.92%
05/09/202493.96%
04/09/202493.93%
03/09/202493.97%
02/09/202494.01%
01/09/202493.44%
30/08/202494.01%
29/08/202494.09%
28/08/202494.11%
27/08/202494.06%
26/08/202494.10%
25/08/202493.38%
24/08/202493.38%
23/08/202494.06%
22/08/202494.00%
21/08/202493.99%
20/08/202493.97%
19/08/202493.97%
18/08/202493.46%
17/08/202493.46%
16/08/202493.99%
15/08/202494.11%
14/08/202493.80%
13/08/202493.16%
12/08/202492.83%
11/08/202491.86%
09/08/202492.49%
08/08/202492.03%
07/08/202490.80%
06/08/202489.20%
05/08/202489.38%
04/08/202490.70%
03/08/202490.70%
02/08/202491.01%
01/08/202491.46%
31/07/202491.49%
30/07/202491.38%
29/07/202491.37%
28/07/202492.35%
27/07/202492.35%
26/07/202491.28%
25/07/202491.15%
24/07/202491.20%
23/07/202491.87%
22/07/202492.58%
21/07/202491.93%
20/07/202491.93%
19/07/202492.65%
18/07/202492.58%
17/07/202491.61%
16/07/202491.25%
15/07/202491.08%
14/07/202491.05%
13/07/202491.05%
12/07/202490.97%
11/07/202490.91%
10/07/202490.69%
09/07/202490.67%
08/07/202490.98%
07/07/202491.05%
06/07/202491.05%
05/07/202491.44%
04/07/202491.50%
03/07/202491.50%
02/07/202491.46%
01/07/202488.97%
30/06/202489.29%
29/06/202489.29%
28/06/202489.11%
27/06/202489.39%
26/06/202489.41%
25/06/202489.33%
24/06/202489.30%
23/06/202489.29%
21/06/202489.31%
20/06/202489.31%
19/06/202489.39%
18/06/202489.39%
17/06/202489.16%
16/06/202489.29%
15/06/202489.29%
14/06/202489.42%
13/06/202489.81%
12/06/202489.94%
11/06/202489.36%
10/06/202489.12%
09/06/202489.11%
08/06/202489.11%
07/06/202489.11%
06/06/202489.13%
05/06/202488.95%
04/06/202488.64%
03/06/202488.37%
01/06/202489.11%
31/05/202488.00%
30/05/202487.93%
29/05/202487.82%
28/05/202487.87%
27/05/202487.93%
26/05/202489.25%
25/05/202489.25%
24/05/202487.93%
23/05/202488.01%
22/05/202488.20%
21/05/202488.34%
20/05/202488.38%
19/05/202489.34%
18/05/202489.34%
17/05/202488.40%
16/05/202488.50%
15/05/202488.47%
14/05/202488.14%
13/05/202488.23%
12/05/202489.50%
11/05/202489.50%
10/05/202488.29%
09/05/202488.37%
08/05/202488.44%
07/05/202488.82%
06/05/202488.79%
05/05/202489.50%
04/05/202489.50%
03/05/202488.80%
02/05/202488.62%
01/05/202488.58%
30/04/202488.89%
29/04/202489.26%
28/04/202488.72%
26/04/202489.21%
25/04/202489.21%
24/04/202489.45%
23/04/202489.51%
22/04/202489.21%
21/04/202489.54%
20/04/202489.54%
19/04/202489.01%
18/04/202488.92%
17/04/202488.79%
16/04/202488.37%
15/04/202489.20%
14/04/202489.99%
13/04/202489.99%
12/04/202489.61%
11/04/202489.26%
10/04/202490.00%
09/04/202490.65%
08/04/202490.46%
07/04/202487.28%
06/04/202487.28%
05/04/202488.69%
04/04/202487.96%
03/04/202487.42%
02/04/202487.19%
01/04/202487.27%
31/03/202486.45%
30/03/202486.45%
29/03/202487.27%
28/03/202487.27%
27/03/202487.06%
26/03/202486.15%
25/03/202485.90%
24/03/202484.79%
23/03/202484.79%
22/03/202485.58%
21/03/202484.95%
20/03/202482.43%
19/03/202481.88%
18/03/202481.98%
17/03/202484.27%
16/03/202484.27%
15/03/202482.29%
14/03/202482.59%
13/03/202482.98%
12/03/202483.08%
11/03/202483.14%
10/03/202485.55%
09/03/202485.55%
08/03/202485.16%
07/03/202485.70%
06/03/202486.23%
05/03/202486.47%
04/03/202486.74%
03/03/202486.19%
02/03/202486.19%
01/03/202486.56%
29/02/202486.38%
28/02/202485.83%
27/02/202485.35%
26/02/202486.11%
25/02/202487.98%
24/02/202487.98%
23/02/202487.19%
22/02/202487.29%
21/02/202487.46%
20/02/202487.74%
19/02/202487.94%
18/02/202488.49%
17/02/202488.49%
16/02/202487.94%
15/02/202488.10%
14/02/202488.14%
13/02/202488.23%
12/02/202488.65%
11/02/202488.49%
10/02/202488.49%
09/02/202488.77%
08/02/202488.84%
07/02/202489.01%
06/02/202489.01%
05/02/202489.08%
04/02/202488.47%
03/02/202488.47%
02/02/202489.28%
01/02/202489.67%
31/01/202489.43%
30/01/202488.31%
29/01/202486.85%
28/01/202488.75%
27/01/202488.75%
26/01/202486.59%
25/01/202486.39%
24/01/202486.48%
23/01/202486.68%
22/01/202487.10%
21/01/202487.00%
20/01/202487.00%
19/01/202487.27%
18/01/202487.41%
17/01/202487.49%
16/01/202487.62%
15/01/202487.73%
14/01/202487.00%
13/01/202487.00%
12/01/202487.73%
11/01/202487.51%
10/01/202487.31%
09/01/202487.24%
08/01/202487.36%
07/01/202487.00%
06/01/202487.00%
05/01/202487.39%
04/01/202487.33%
03/01/202487.62%
02/01/202488.08%
01/01/202488.44%
31/12/202387.47%
30/12/202387.47%
29/12/202388.44%
28/12/202388.49%
27/12/202388.51%
26/12/202388.46%
25/12/202388.43%
24/12/202388.00%
23/12/202388.00%
22/12/202388.43%
21/12/202388.48%
20/12/202388.63%
19/12/202388.58%
18/12/202388.52%
17/12/202387.59%
16/12/202387.59%
15/12/202388.40%
14/12/202388.15%
13/12/202387.51%
12/12/202386.87%
11/12/202386.60%
10/12/202386.04%
09/12/202386.04%
08/12/202386.29%
07/12/202385.99%
06/12/202385.50%
05/12/202385.42%
04/12/202385.23%
03/12/202385.69%
02/12/202385.69%
01/12/202385.19%
30/11/202384.96%
29/11/202384.96%
28/11/202384.99%
27/11/202385.22%
25/11/202386.41%
24/11/202385.64%
23/11/202385.66%
22/11/202385.66%
21/11/202386.20%
20/11/202386.23%
18/11/202386.55%
17/11/202386.54%
16/11/202386.73%
15/11/202387.07%
14/11/202387.05%
13/11/202386.83%
12/11/202386.13%
11/11/202386.13%
10/11/202386.82%
09/11/202386.81%
08/11/202386.24%
07/11/202385.43%
06/11/202385.26%
05/11/202384.29%
04/11/202384.29%
03/11/202384.88%
02/11/202384.00%
01/11/202382.50%
31/10/202381.68%
30/10/202381.27%
29/10/202380.28%
28/10/202380.28%
27/10/202381.10%
26/10/202380.80%
25/10/202380.66%
24/10/202380.42%
23/10/202380.04%
22/10/202380.00%
21/10/202380.00%
20/10/202379.64%
19/10/202379.54%
18/10/202379.64%
17/10/202379.79%
16/10/202379.95%
15/10/202380.09%
14/10/202380.09%
13/10/202379.95%
12/10/202379.89%
11/10/202379.99%
10/10/202379.76%
09/10/202378.53%
08/10/202378.38%
07/10/202378.38%
06/10/202379.53%
05/10/202379.47%
04/10/202379.27%
03/10/202380.00%
02/10/202381.53%
01/10/202381.25%
30/09/202381.25%
29/09/202381.88%
28/09/202382.17%
27/09/202382.93%
26/09/202383.56%
25/09/202384.22%
24/09/202383.25%
23/09/202383.25%
22/09/202384.29%
21/09/202384.24%
20/09/202384.80%
19/09/202383.00%
18/09/202382.87%
17/09/202379.00%
16/09/202379.00%
15/09/202382.34%
14/09/202380.75%
13/09/202378.98%
12/09/202379.00%
11/09/202379.67%
10/09/202378.23%
09/09/202378.23%
08/09/202379.14%
07/09/202379.08%
06/09/202379.51%
05/09/202379.68%
04/09/202378.85%
01/09/202378.85%
31/08/202378.58%
30/08/202378.30%
29/08/202375.83%
28/08/202374.69%
27/08/202373.72%
26/08/202373.72%
25/08/202374.74%
24/08/202374.59%
23/08/202374.28%
22/08/202372.89%
21/08/202372.69%
20/08/202371.92%
19/08/202371.92%
18/08/202372.79%
17/08/202372.78%
16/08/202372.73%
15/08/202372.87%
14/08/202373.20%
13/08/202372.73%
12/08/202372.73%
11/08/202373.44%
10/08/202373.43%
09/08/202373.41%
08/08/202373.40%
07/08/202373.49%
05/08/202372.73%
04/08/202373.55%
03/08/202373.38%
02/08/202373.77%
01/08/202374.26%
31/07/202373.51%
29/07/202373.62%
28/07/202372.64%
27/07/202372.38%
26/07/202372.39%
25/07/202372.27%
24/07/202372.23%
23/07/202372.75%
22/07/202372.75%
21/07/202372.15%
20/07/202371.99%
19/07/202372.07%
18/07/202371.99%
17/07/202371.38%
15/07/202369.94%
14/07/202371.21%
13/07/202370.94%
12/07/202370.00%
11/07/202369.15%
10/07/202368.68%
08/07/202367.96%
07/07/202368.57%
06/07/202368.69%
05/07/202369.32%
04/07/202369.29%
03/07/202369.29%
01/07/202366.06%
30/06/202369.38%
29/06/202369.40%
28/06/202369.78%
27/06/202369.95%
26/06/202370.11%
24/06/202367.06%
23/06/202370.08%
22/06/202370.08%
21/06/202370.00%
20/06/202369.91%
19/06/202369.89%
17/06/202366.75%
16/06/202369.89%
15/06/202369.86%
14/06/202369.56%
13/06/202368.68%
12/06/202367.95%
11/06/202364.44%
09/06/202367.38%
08/06/202367.04%
07/06/202366.62%
06/06/202365.54%
05/06/202364.73%
04/06/202360.91%
03/06/202360.91%
02/06/202364.55%
01/06/202364.33%
31/05/202364.19%
30/05/202364.27%
29/05/202364.12%
28/05/202361.23%
27/05/202361.23%
26/05/202364.12%
25/05/202364.15%
24/05/202364.15%
23/05/202364.11%
22/05/202364.15%
21/05/202360.98%
20/05/202360.98%
19/05/202364.12%
18/05/202364.17%
17/05/202364.14%
16/05/202364.20%
15/05/202364.24%
14/05/202364.27%
13/05/202361.27%
12/05/202364.27%
11/05/202364.19%
10/05/202363.99%
09/05/202363.56%
08/05/202363.39%
07/05/202360.27%
06/05/202360.27%
05/05/202363.30%
04/05/202363.21%
03/05/202363.43%
02/05/202363.22%
01/05/202363.05%
30/04/202360.31%
28/04/202362.96%
27/04/202362.54%
26/04/202361.61%
25/04/202361.50%
24/04/202361.55%
22/04/202358.31%
21/04/202361.51%
20/04/202361.48%
19/04/202360.94%
18/04/202359.82%
17/04/202358.95%
16/04/202353.79%
15/04/202353.79%
14/04/202356.57%
13/04/202356.17%
12/04/202356.00%
11/04/202355.78%
10/04/202355.73%
09/04/202353.04%
08/04/202353.04%
07/04/202355.86%
06/04/202355.86%
05/04/202356.05%
04/04/202356.20%
03/04/202356.20%
02/04/202352.00%
01/04/202352.00%
31/03/202355.47%
30/03/202355.36%
29/03/202355.01%
28/03/202354.45%
27/03/202354.25%
26/03/202350.50%
25/03/202350.50%
24/03/202353.84%
23/03/202353.76%
22/03/202353.24%
21/03/202352.68%
20/03/202352.35%
19/03/202349.97%
18/03/202349.97%
17/03/202352.62%
16/03/202352.67%
15/03/202352.71%
14/03/202355.26%
13/03/202355.67%
12/03/202354.08%
11/03/202354.08%
10/03/202356.76%
09/03/202357.10%
08/03/202357.77%
07/03/202358.49%
06/03/202358.55%
05/03/202354.00%
04/03/202354.00%
03/03/202356.41%
02/03/202354.96%
01/03/202354.37%
28/02/202350.00%
27/02/202352.86%
26/02/202349.23%
25/02/202349.23%
24/02/202349.25%
23/02/202349.05%
22/02/202351.28%
21/02/202349.25%
20/02/202352.09%
19/02/202350.06%
18/02/202350.06%
17/02/202352.09%
16/02/202352.71%
15/02/202353.54%
14/02/202355.66%
13/02/202355.81%
12/02/202353.73%
11/02/202353.73%
10/02/202355.95%
09/02/202356.32%
08/02/202356.26%
07/02/202355.98%
06/02/202356.06%
05/02/202354.66%
04/02/202354.66%
03/02/202356.26%
02/02/202356.27%
01/02/202355.70%
31/01/202355.60%
30/01/202355.73%
29/01/202356.41%
28/01/202356.41%
27/01/202355.96%
26/01/202355.89%
25/01/202355.83%
24/01/202356.05%
23/01/202356.11%
22/01/202354.52%
21/01/202354.52%
20/01/202355.89%
19/01/202355.69%
18/01/202354.44%
17/01/202353.98%
16/01/202351.88%
15/01/202355.92%
14/01/202355.92%
13/01/202351.88%
12/01/202351.62%
11/01/202350.69%
10/01/202349.47%
09/01/202349.18%
08/01/202347.52%
07/01/202347.52%
06/01/202347.35%
05/01/202346.48%
04/01/202346.22%
03/01/202344.82%
02/01/202344.26%
01/01/202343.15%
31/12/202243.15%
30/12/202244.26%
29/12/202244.03%
28/12/202244.10%
27/12/202244.16%
26/12/202244.09%
25/12/202242.76%
24/12/202242.76%
23/12/202244.09%
22/12/202244.11%
21/12/202244.06%
20/12/202243.95%
19/12/202243.93%
18/12/202242.58%
17/12/202242.58%
16/12/202243.96%
15/12/202243.93%
14/12/202244.03%
13/12/202243.43%
12/12/202243.18%
11/12/202242.00%
10/12/202242.00%
09/12/202243.14%
08/12/202243.04%
07/12/202242.90%
06/12/202242.92%
05/12/202243.04%
04/12/202242.00%
03/12/202242.00%
02/12/202242.63%
01/12/202242.46%
30/11/202242.31%
29/11/202241.90%
28/11/202241.25%
27/11/202238.45%
26/11/202238.45%
25/11/202241.03%
24/11/202240.99%
23/11/202240.99%
22/11/202240.99%
21/11/202240.81%
20/11/202239.63%
19/11/202239.63%
18/11/202240.75%
17/11/202240.81%
16/11/202241.03%
15/11/202241.03%
14/11/202241.07%
13/11/202240.45%
12/11/202240.45%
11/11/202241.68%
10/11/202241.29%
09/11/202241.78%
08/11/202241.95%
07/11/202241.93%
06/11/202239.84%
05/11/202239.84%
04/11/202241.97%
03/11/202240.97%
02/11/202240.58%
01/11/202239.87%
31/10/202239.64%
30/10/202237.88%
29/10/202237.88%
28/10/202239.46%
27/10/202239.31%
26/10/202239.24%
25/10/202238.80%
24/10/202238.94%
23/10/202238.02%
22/10/202238.02%
21/10/202238.96%
20/10/202239.09%
19/10/202239.52%
18/10/202239.87%
17/10/202239.70%
16/10/202238.22%
15/10/202238.22%
14/10/202239.76%
13/10/202239.71%
12/10/202240.24%
11/10/202240.52%
10/10/202240.30%
09/10/202240.31%
08/10/202240.31%
07/10/202241.28%
06/10/202241.22%
05/10/202240.53%
04/10/202240.79%
03/10/202238.78%
02/10/202236.92%
01/10/202236.92%
30/09/202237.93%
29/09/202238.34%
28/09/202238.35%
27/09/202238.57%
26/09/202239.42%
25/09/202241.12%
24/09/202241.12%
23/09/202241.24%
22/09/202242.27%
21/09/202238.70%
20/09/202234.48%
19/09/202234.85%
18/09/202235.18%
17/09/202235.18%
16/09/202235.66%
15/09/202236.15%
14/09/202235.59%
13/09/202236.85%
12/09/202237.29%
11/09/202236.35%
10/09/202236.35%
09/09/202237.61%
08/09/202237.80%
07/09/202237.92%
06/09/202238.25%
05/09/202238.37%
04/09/202236.17%
03/09/202236.17%
02/09/202238.37%
01/09/202238.47%
31/08/202238.72%
30/08/202238.83%
29/08/202236.32%
28/08/202234.46%
27/08/202234.46%
26/08/202236.33%
25/08/202236.38%
24/08/202236.15%
23/08/202236.06%
22/08/202236.08%
21/08/202234.89%
20/08/202234.89%
19/08/202236.28%
18/08/202236.57%
17/08/202236.29%
16/08/202236.39%
15/08/202236.55%
14/08/202233.30%
13/08/202233.30%
12/08/202236.20%
11/08/202236.23%
10/08/202236.43%
09/08/202236.37%
08/08/202236.98%
07/08/202233.49%
06/08/202233.49%
05/08/202235.50%
04/08/202234.81%
03/08/202234.96%
02/08/202236.09%
01/08/202235.99%
31/07/202235.33%
30/07/202235.33%
29/07/202237.59%
28/07/202238.70%
27/07/202239.03%
26/07/202239.98%
25/07/202233.93%
24/07/202227.96%
23/07/202227.96%
22/07/202233.38%
21/07/202230.69%
20/07/202229.11%
19/07/202227.46%
18/07/202226.60%
17/07/202222.25%
16/07/202222.25%
15/07/202226.44%
14/07/202226.58%
13/07/202229.78%
12/07/202232.95%
11/07/202230.23%
10/07/202228.64%
09/07/202228.64%
08/07/202232.88%
07/07/202233.21%
06/07/202233.79%
05/07/202234.21%
04/07/202234.48%
03/07/202231.08%
02/07/202231.08%
01/07/202234.48%
30/06/202234.25%
29/06/202234.82%
28/06/202235.54%
27/06/202236.57%
26/06/202233.38%
25/06/202233.38%
24/06/202236.90%
23/06/202236.64%
22/06/202236.59%
21/06/202236.46%
20/06/202236.99%
19/06/202234.09%
18/06/202234.09%
17/06/202236.99%
16/06/202237.19%
15/06/202237.85%
14/06/202237.99%
13/06/202238.71%
12/06/202238.85%
11/06/202238.85%
10/06/202240.39%
09/06/202240.69%
08/06/202241.08%
07/06/202241.12%
06/06/202241.16%
05/06/202235.69%
04/06/202235.69%
03/06/202241.29%
02/06/202241.16%
01/06/202240.14%
31/05/202239.87%
30/05/202239.74%
29/05/202233.95%
28/05/202233.95%
27/05/202239.74%
26/05/202231.41%
25/05/202234.17%
24/05/202234.06%
23/05/202230.47%
22/05/202230.47%
21/05/202230.47%
20/05/202235.65%
19/05/202236.14%
18/05/202237.44%
17/05/202238.10%
16/05/202238.78%
15/05/202234.32%
14/05/202234.32%
13/05/202234.83%
12/05/202239.01%
11/05/202235.03%
10/05/202235.02%
09/05/202239.44%
08/05/202234.99%
07/05/202234.99%
06/05/202236.01%
05/05/202240.44%
04/05/202240.24%
03/05/202240.17%
02/05/202236.29%
01/05/202236.32%
30/04/202236.32%
29/04/202240.21%
28/04/202235.27%
27/04/202239.15%
26/04/202239.27%
25/04/202242.35%
24/04/202242.35%
23/04/202240.89%
22/04/202238.32%
21/04/202241.59%
20/04/202242.19%
19/04/202243.53%
18/04/202241.52%
17/04/202241.52%
16/04/202241.52%
15/04/202241.52%
14/04/202244.32%
13/04/202246.07%
12/04/202246.72%
11/04/202246.72%
10/04/202246.72%
09/04/202246.72%
08/04/202247.49%
07/04/202247.54%
06/04/202247.32%
05/04/202247.49%
04/04/202248.17%
03/04/202248.74%
02/04/202248.74%
01/04/202248.72%
31/03/202247.94%
30/03/202248.17%
29/03/202248.87%
28/03/202248.35%
27/03/202249.30%
26/03/202249.30%
25/03/202249.08%
24/03/202251.56%
23/03/202251.15%
22/03/202251.24%
21/03/202251.77%
20/03/202251.09%
19/03/202251.09%
18/03/202249.72%
17/03/202248.59%
16/03/202248.25%
15/03/202247.11%
14/03/202246.49%
13/03/202246.49%
12/03/202246.49%
11/03/202246.04%
10/03/202245.70%
09/03/202248.81%
08/03/202248.18%
07/03/202251.75%
06/03/202252.96%
05/03/202252.96%
04/03/202251.81%
03/03/202252.96%
02/03/202254.44%
01/03/202253.84%
28/02/202255.66%
27/02/202255.66%
26/02/202255.66%
25/02/202258.00%
24/02/202257.42%
23/02/202257.50%
22/02/202257.72%
21/02/202257.77%
20/02/202257.77%
19/02/202257.77%
18/02/202257.15%
17/02/202257.28%
16/02/202257.48%
15/02/202257.68%
14/02/202258.42%
13/02/202258.42%
10/02/202256.49%
09/02/202256.28%
08/02/202256.02%
07/02/202256.06%
06/02/202256.06%
05/02/202256.06%
04/02/202256.10%
03/02/202256.00%
02/02/202255.73%
01/02/202256.08%
31/01/202256.20%
30/01/202256.20%
29/01/202256.20%
28/01/202256.34%
27/01/202256.43%
26/01/202256.02%
25/01/202255.54%
24/01/202256.00%
23/01/202256.00%
22/01/202256.00%
21/01/202256.24%
20/01/202254.35%
19/01/202255.22%
18/01/202256.84%
17/01/202256.84%
12/01/202256.87%
11/01/202258.13%
10/01/202258.57%
09/01/202258.57%
08/01/202258.57%
07/01/202258.87%
06/01/202259.45%
05/01/202255.46%
04/01/202255.43%
03/01/202262.27%
02/01/202255.73%
01/01/202255.73%
31/12/202155.73%
30/12/202155.66%
29/12/202154.94%
28/12/202155.03%
27/12/202155.94%
26/12/202155.94%
25/12/202155.94%
24/12/202155.94%
23/12/202155.98%
22/12/202158.63%
21/12/202159.08%
20/12/202159.25%
19/12/202159.25%
18/12/202159.25%
17/12/202159.19%
16/12/202159.60%
15/12/202162.91%
14/12/202163.41%
13/12/202162.86%
12/12/202162.86%
11/12/202162.86%
10/12/202159.25%
09/12/202159.81%
08/12/202159.57%
07/12/202158.94%
06/12/202159.51%
05/12/202159.51%
04/12/202159.51%
03/12/202159.54%
02/12/202159.90%
01/12/202160.00%
30/11/202161.30%
29/11/202163.45%
28/11/202163.45%
27/11/202163.45%
26/11/202162.80%
25/11/202167.65%
24/11/202167.08%
23/11/202168.33%
22/11/202170.98%
21/11/202169.94%
20/11/202169.94%
19/11/202171.72%
18/11/202171.87%
17/11/202171.57%
16/11/202172.58%
15/11/202173.48%
14/11/202173.48%
13/11/202173.48%
12/11/202173.84%
11/11/202174.00%
10/11/202176.34%
09/11/202176.74%
08/11/202176.66%
07/11/202176.66%
06/11/202176.66%
05/11/202176.24%
04/11/202176.36%
03/11/202176.38%
02/11/202176.98%
01/11/202177.01%
31/10/202177.01%
30/10/202177.01%
29/10/202176.34%
28/10/202176.15%
27/10/202176.29%
26/10/202175.65%
25/10/202175.42%
24/10/202175.42%
23/10/202175.42%
22/10/202175.51%
21/10/202175.85%
20/10/202175.90%
19/10/202176.75%
18/10/202177.42%
17/10/202177.42%
16/10/202177.42%
15/10/202177.34%
14/10/202175.24%
13/10/202175.27%
12/10/202175.78%
11/10/202175.55%
10/10/202175.55%
09/10/202175.55%
08/10/202176.50%
07/10/202176.23%
06/10/202174.00%
05/10/202174.17%
04/10/202172.53%
03/10/202172.53%
02/10/202172.53%
01/10/202173.83%
30/09/202173.36%
29/09/202172.42%
28/09/202174.61%
27/09/202176.00%
26/09/202175.94%
25/09/202175.94%
24/09/202176.79%
23/09/202175.76%
22/09/202175.52%
21/09/202175.39%
20/09/202177.48%
19/09/202177.95%
18/09/202177.95%
17/09/202177.99%
16/09/202178.93%
15/09/202179.73%
14/09/202179.95%
13/09/202181.46%
12/09/202181.05%
11/09/202181.05%
10/09/202181.44%
09/09/202181.89%
08/09/202185.66%
07/09/202186.00%
06/09/202186.06%
05/09/202186.06%
04/09/202186.06%
03/09/202185.94%
02/09/202185.94%
01/09/202186.49%
31/08/202186.30%
30/08/202186.26%
29/08/202186.26%
28/08/202186.26%
27/08/202186.39%
26/08/202186.67%
25/08/202186.45%
24/08/202185.29%
23/08/202185.56%
22/08/202185.56%
21/08/202185.56%
20/08/202185.46%
19/08/202186.46%
18/08/202183.16%
17/08/202182.20%
16/08/202181.40%
15/08/202181.40%
14/08/202181.40%
13/08/202181.64%
12/08/202181.03%
11/08/202182.27%
10/08/202184.06%
09/08/202184.55%
08/08/202184.55%
07/08/202184.55%
06/08/202184.77%
05/08/202186.27%
04/08/202186.64%
03/08/202186.75%
02/08/202186.64%
01/08/202186.64%
31/07/202186.64%
30/07/202186.72%
29/07/202187.76%
28/07/202187.87%
27/07/202187.84%
26/07/202187.95%
25/07/202187.95%
24/07/202187.95%
23/07/202187.32%
22/07/202187.24%
21/07/202186.72%
20/07/202186.68%
19/07/202186.41%
18/07/202186.41%
17/07/202186.41%
16/07/202186.80%
15/07/202186.88%
14/07/202188.02%
13/07/202187.50%
12/07/202187.63%
11/07/202187.63%
10/07/202187.63%
09/07/202187.52%
08/07/202188.83%
07/07/202188.10%
06/07/202187.85%
05/07/202189.24%
04/07/202189.24%
03/07/202189.24%
02/07/202190.00%
01/07/202190.54%
30/06/202190.74%
29/06/202191.09%
28/06/202191.13%
27/06/202191.13%
26/06/202191.13%
25/06/202191.67%
24/06/202191.65%
23/06/202191.67%
22/06/202191.40%
21/06/202191.41%
20/06/202191.41%
19/06/202191.41%
18/06/202191.79%
17/06/202189.93%
16/06/202191.58%
15/06/202192.51%
14/06/202193.17%
13/06/202193.17%
12/06/202193.17%
11/06/202195.04%
10/06/202196.44%
09/06/202196.63%
08/06/202198.11%
07/06/202198.88%
06/06/202198.88%
05/06/202198.88%
04/06/202199.06%
03/06/202199.87%
02/06/202199.29%
01/06/202198.74%
31/05/202198.55%
30/05/202198.55%
29/05/202198.55%
28/05/202197.62%
27/05/202197.21%
26/05/202196.86%
25/05/202196.73%
24/05/202196.73%
23/05/202196.73%
22/05/202196.73%
21/05/202195.34%
20/05/202195.84%
19/05/202197.40%
18/05/202198.28%
17/05/202197.27%
16/05/202197.27%
15/05/202197.27%
14/05/202196.89%
13/05/202197.96%
12/05/202199.00%
11/05/202198.93%
10/05/202199.01%
09/05/202199.01%
08/05/202199.01%
07/05/202199.17%
06/05/202195.90%
05/05/202195.14%
04/05/2021103.15%
03/05/2021103.25%
02/05/2021103.25%
01/05/2021103.25%
29/04/2021103.02%
28/04/2021103.44%
27/04/2021104.58%
26/04/2021104.33%
25/04/2021104.33%
21/04/2021104.11%
20/04/2021104.38%
19/04/2021104.70%
18/04/2021104.70%
17/04/2021104.70%
16/04/2021103.20%
15/04/2021102.36%
14/04/2021101.68%
13/04/2021101.70%
12/04/2021100.98%
11/04/2021100.98%
10/04/2021100.98%
09/04/2021100.52%
08/04/202199.89%
07/04/202199.41%
06/04/202199.04%
05/04/202199.04%
04/04/202199.04%
03/04/202199.04%
02/04/202199.04%
01/04/202198.65%
31/03/202198.70%
30/03/202199.12%
29/03/202199.32%
28/03/202199.32%
27/03/202199.32%
26/03/202199.66%
25/03/202199.99%
24/03/2021100.06%
23/03/202199.77%
22/03/202199.85%
21/03/202199.85%
20/03/202199.85%
19/03/2021100.23%
18/03/2021100.14%
17/03/2021100.37%
16/03/2021100.50%
15/03/2021100.71%
14/03/2021100.71%
13/03/2021100.71%
12/03/2021100.64%
11/03/202199.59%
10/03/202199.57%
09/03/202199.84%
08/03/2021101.35%
07/03/2021101.35%
06/03/2021101.35%
05/03/2021100.80%
04/03/2021100.31%
03/03/202199.13%
02/03/202198.45%
01/03/202197.29%
28/02/202197.29%
27/02/202197.29%
26/02/202197.07%
25/02/202195.78%
24/02/202194.59%
23/02/202193.70%
22/02/202193.80%
21/02/202193.80%
20/02/202193.80%
19/02/202193.83%
18/02/202194.97%
17/02/202196.03%
16/02/202196.02%
15/02/202196.01%
14/02/202196.01%
13/02/202196.01%
12/02/202196.70%
11/02/202197.08%
10/02/202196.91%
09/02/202197.43%
08/02/202197.09%
07/02/202197.09%
06/02/202197.09%
05/02/202196.20%
04/02/202196.03%
03/02/202196.11%
02/02/202196.49%
01/02/202196.18%
31/01/202196.18%
30/01/202196.18%
29/01/202194.45%
28/01/202193.25%
27/01/202192.54%
26/01/202191.32%
25/01/202190.05%
24/01/202190.05%
23/01/202190.05%
22/01/202189.05%
21/01/202188.51%
20/01/202190.07%
19/01/202191.17%
18/01/202190.90%
17/01/202190.90%
16/01/202190.90%
15/01/202191.84%
14/01/202191.94%
13/01/202192.14%
12/01/202192.72%
11/01/202192.60%
10/01/202192.60%
09/01/202192.60%
08/01/202192.75%
07/01/202192.97%
06/01/202193.91%
05/01/202193.98%
04/01/202193.94%
03/01/202193.94%
02/01/202193.94%
01/01/202193.94%
31/12/202093.94%
30/12/202093.90%
29/12/202093.69%
26/12/202093.24%
25/12/202093.24%
24/12/202093.24%
23/12/202093.23%
22/12/202092.94%
21/12/202093.09%
20/12/202093.09%
19/12/202093.09%
18/12/202093.11%
17/12/202093.39%
16/12/202093.85%
15/12/202091.91%
14/12/202091.79%
13/12/202091.79%
12/12/202091.64%
11/12/202091.64%
10/12/202090.54%
09/12/202090.40%
08/12/202090.28%
07/12/202090.04%
06/12/202090.04%
05/12/202090.04%
04/12/202091.08%
03/12/202089.10%
02/12/202088.92%
01/12/202087.10%
30/11/202087.03%
29/11/202087.03%
28/11/202087.03%
27/11/202086.82%
26/11/202086.98%
25/11/202086.24%
24/11/202085.48%
23/11/202085.05%
22/11/202085.05%
21/11/202085.05%
20/11/202085.05%
19/11/202084.91%
18/11/202084.96%
17/11/202084.87%
16/11/202084.40%
15/11/202084.41%
14/11/202084.41%
13/11/202084.38%
12/11/202084.35%
11/11/202084.36%
10/11/202084.42%
09/11/202083.70%
08/11/202083.70%
07/11/202083.70%
06/11/202083.23%
05/11/202081.99%
04/11/202081.32%
03/11/202080.69%
02/11/202080.69%
01/11/202080.69%
31/10/202080.69%
30/10/202081.02%
29/10/202081.17%
28/10/202080.95%
27/10/202080.90%
26/10/202081.17%
25/10/202081.17%
24/10/202081.17%
23/10/202081.37%
22/10/202081.08%
21/10/202080.99%
20/10/202081.28%
19/10/202081.23%
18/10/202081.23%
17/10/202081.23%
16/10/202082.17%
15/10/202085.05%
14/10/202085.57%
13/10/202085.86%
12/10/202085.54%
11/10/202085.54%
10/10/202085.54%
09/10/202085.54%
08/10/202085.47%
07/10/202085.74%
06/10/202085.54%
05/10/202085.20%
04/10/202085.20%
03/10/202085.20%
02/10/202085.24%
01/10/202085.25%
30/09/202085.66%
29/09/202086.06%
28/09/202085.81%
27/09/202085.81%
26/09/202085.81%
25/09/202086.14%
24/09/202089.05%
23/09/202090.67%
22/09/202091.23%
21/09/202092.74%
20/09/202092.74%
19/09/202092.74%
18/09/202092.64%
17/09/202093.71%
16/09/202093.84%
15/09/202093.97%
14/09/202093.70%
13/09/202093.70%
12/09/202093.70%
11/09/202093.61%
10/09/202093.85%
09/09/202093.67%
08/09/202094.50%
07/09/202094.53%
06/09/202094.53%
05/09/202094.53%
04/09/202095.04%
03/09/202094.71%
02/09/202093.67%
01/09/202093.02%
31/08/202092.99%
30/08/202092.99%
29/08/202092.99%
28/08/202092.69%
27/08/202092.69%
26/08/202092.80%
25/08/202092.66%
24/08/202092.60%
23/08/202092.60%
22/08/202092.60%
21/08/202092.56%
20/08/202092.86%
19/08/202092.90%
18/08/202093.83%
17/08/202088.16%
16/08/202088.16%
15/08/202088.16%
14/08/202088.25%
13/08/202088.27%
12/08/202088.94%
11/08/202088.60%
10/08/202088.86%
09/08/202088.86%
08/08/202088.86%
07/08/202088.89%
06/08/202089.45%
05/08/202089.08%
04/08/202088.90%
03/08/202088.85%
02/08/202088.85%
01/08/202088.85%
31/07/202088.54%
30/07/202088.25%
29/07/202089.06%
28/07/202089.13%
27/07/202089.94%
26/07/202089.94%
25/07/202089.94%
24/07/202089.90%
23/07/202087.97%
22/07/202088.14%
21/07/202088.11%
20/07/202087.98%
19/07/202087.98%
18/07/202087.98%
17/07/202087.45%
16/07/202087.33%
15/07/202086.84%
14/07/202087.42%
13/07/202088.33%
12/07/202088.33%
11/07/202088.33%
10/07/202089.31%
09/07/202089.43%
08/07/202087.87%
07/07/202087.09%
06/07/202087.25%
05/07/202087.25%
04/07/202087.25%
03/07/202086.97%
02/07/202085.58%
01/07/202083.68%
30/06/202084.26%
29/06/202084.55%
28/06/202084.55%
27/06/202084.55%
26/06/202085.30%
25/06/202086.10%
24/06/202086.95%
23/06/202087.28%
22/06/202087.62%
21/06/202086.66%
19/06/202090.09%
13/06/202086.88%
12/06/202087.00%
11/06/202086.88%
10/06/202086.97%
09/06/202086.55%
08/06/202088.79%
07/06/202088.79%
06/06/202088.79%
05/06/202088.14%
04/06/202082.10%
03/06/202080.05%
02/06/202079.55%
01/06/202079.55%
31/05/202079.55%
30/05/202079.55%
29/05/202079.55%
28/05/202077.90%
27/05/202081.19%
26/05/202077.08%
25/05/202077.02%
24/05/202077.02%
23/05/202077.02%
22/05/202074.35%
21/05/202074.34%
20/05/202075.31%
19/05/202074.73%
17/05/202076.58%
16/05/202076.58%
15/05/202076.58%
14/05/202076.46%
13/05/202079.21%
12/05/202080.41%
11/05/202080.34%
10/05/202080.10%
09/05/202080.10%
08/05/202080.10%
07/05/202079.42%
06/05/202079.06%
05/05/202078.52%
04/05/202083.67%
03/05/202078.33%
02/05/202078.33%
01/05/202078.33%
30/04/202073.00%
29/04/202073.75%
28/04/202073.84%
27/04/202073.42%
26/04/202077.80%
25/04/202077.80%
24/04/202072.80%
23/04/202072.28%
22/04/202072.17%
21/04/202072.93%
20/04/202076.04%
19/04/202076.09%
18/04/202076.09%
17/04/202076.00%
16/04/202075.81%
15/04/202074.89%
14/04/202074.71%
13/04/202077.15%
12/04/202077.15%
11/04/202077.15%
10/04/202077.15%
09/04/202074.44%
08/04/202075.11%
07/04/202078.50%
06/04/202077.33%
05/04/202078.69%
04/04/202078.69%
03/04/202079.00%
02/04/202080.57%
01/04/202086.59%
31/03/202086.25%
30/03/202086.57%
29/03/202079.34%
28/03/202079.34%
27/03/202087.21%
26/03/202077.85%
25/03/202079.52%
24/03/202079.05%
23/03/202077.43%
22/03/202077.30%
21/03/202077.30%
20/03/202079.30%
19/03/202081.08%
18/03/202086.31%
17/03/202087.04%
15/03/202096.20%
14/03/202096.20%
13/03/202096.20%
12/03/202099.89%
11/03/2020102.28%
10/03/2020101.84%
09/03/2020104.95%
08/03/2020106.88%
07/03/2020106.88%
06/03/2020106.88%
05/03/2020106.98%
04/03/2020106.85%
03/03/2020106.59%
02/03/2020107.40%
01/03/2020107.51%
29/02/2020107.51%
28/02/2020106.76%
27/02/2020107.84%
26/02/2020108.37%
25/02/2020108.44%
24/02/2020108.47%
22/02/2020108.47%
21/02/2020108.47%
20/02/2020108.48%
19/02/2020108.60%
18/02/2020109.23%
17/02/2020109.13%
16/02/2020109.25%
15/02/2020109.25%
14/02/2020109.19%
13/02/2020108.86%
11/02/2020108.87%
10/02/2020109.20%
09/02/2020109.84%
08/02/2020109.84%
07/02/2020109.96%
06/02/2020109.63%
05/02/2020109.77%
04/02/2020109.43%
03/02/2020108.46%
02/02/2020108.46%
01/02/2020108.46%
30/01/2020108.43%
29/01/2020108.42%
28/01/2020108.33%
27/01/2020108.35%
26/01/2020108.74%
25/01/2020108.74%
24/01/2020108.81%
23/01/2020108.74%
22/01/2020108.64%
21/01/2020108.66%
19/01/2020108.43%
18/01/2020108.43%
17/01/2020108.34%
16/01/2020107.77%
15/01/2020107.57%
14/01/2020107.62%
12/01/2020107.50%
11/01/2020107.50%
10/01/2020107.50%
09/01/2020107.56%
08/01/2020107.39%
07/01/2020107.36%
06/01/2020107.25%
05/01/2020106.63%
04/01/2020106.63%
03/01/2020106.50%
02/01/2020106.13%
31/12/2019106.13%
30/12/2019106.13%
29/12/2019106.06%
28/12/2019106.06%
27/12/2019106.09%
26/12/2019105.94%
25/12/2019105.94%
24/12/2019105.94%
23/12/2019105.74%
21/12/2019105.74%
20/12/2019105.74%
19/12/2019105.52%
18/12/2019105.51%
17/12/2019104.96%
16/12/2019104.30%
15/12/2019104.58%
14/12/2019104.58%
13/12/2019104.47%
11/12/2019103.82%
10/12/2019104.07%
09/12/2019103.80%
08/12/2019102.86%
07/12/2019102.86%
06/12/2019102.72%
05/12/2019102.56%
03/12/2019103.07%
02/12/2019103.26%
01/12/2019103.21%
30/11/2019103.21%
29/11/2019103.22%
28/11/2019103.22%
27/11/2019103.38%
26/11/2019103.43%
24/11/2019103.40%
23/11/2019103.40%
22/11/2019103.37%
21/11/2019103.29%
20/11/2019103.43%
19/11/2019104.16%
18/11/2019104.06%
16/11/2019104.06%
15/11/2019104.06%
14/11/2019104.13%
13/11/2019105.00%
12/11/2019104.11%
11/11/2019104.43%
09/11/2019104.43%
08/11/2019104.43%
07/11/2019104.48%
06/11/2019105.20%
05/11/2019104.30%
03/11/2019104.20%
02/11/2019104.20%
01/11/2019104.39%
31/10/2019105.52%
29/10/2019104.10%
28/10/2019104.06%
27/10/2019104.00%
26/10/2019104.00%
25/10/2019103.66%
23/10/2019105.34%
22/10/2019103.97%
21/10/2019103.75%
20/10/2019103.75%
19/10/2019103.75%
17/10/2019103.75%
16/10/2019103.70%
15/10/2019103.96%
14/10/2019103.96%
13/10/2019104.01%
12/10/2019104.01%
10/10/2019104.24%
09/10/2019104.16%
08/10/2019104.23%
07/10/2019103.78%
06/10/2019103.64%
05/10/2019103.64%
03/10/2019103.50%
02/10/2019103.50%
01/10/2019103.46%
30/09/2019103.46%
28/09/2019103.39%
27/09/2019103.39%
26/09/2019103.20%
25/09/2019103.98%
24/09/2019103.42%
23/09/2019102.85%
20/09/2019102.85%
18/09/2019102.35%
17/09/2019101.75%
16/09/2019101.89%
15/09/2019102.37%
14/09/2019102.37%
12/09/2019102.38%
11/09/2019102.29%
10/09/2019103.14%
09/09/2019103.15%
08/09/2019103.04%
07/09/2019103.04%
06/09/2019103.04%
05/09/2019103.05%
04/09/2019102.17%
03/09/2019102.00%
02/09/2019102.07%
01/09/2019101.17%
31/08/2019101.17%
30/08/2019101.17%
29/08/2019101.13%
28/08/2019101.13%
27/08/2019101.11%
26/08/2019101.19%
25/08/2019101.65%
24/08/2019101.65%
23/08/2019101.65%
22/08/2019100.00%
21/08/2019100.00%
20/08/201999.75%
19/08/201999.31%
18/08/201999.31%
17/08/201999.31%
16/08/201999.32%
15/08/201999.50%
14/08/2019100.45%
13/08/2019101.44%
12/08/2019103.36%
11/08/2019103.36%
10/08/2019103.36%
09/08/2019101.46%
08/08/2019101.60%
07/08/2019101.60%
06/08/2019101.88%
05/08/2019102.25%
04/08/2019102.25%
03/08/2019102.25%
02/08/2019102.69%
01/08/2019102.69%
31/07/2019103.38%
30/07/2019103.38%
29/07/2019103.38%
28/07/2019103.28%
27/07/2019103.28%
26/07/2019102.98%
25/07/2019102.38%
24/07/2019102.38%
23/07/2019102.13%
22/07/2019101.88%
21/07/2019101.75%
20/07/2019101.75%
19/07/2019101.75%
18/07/2019101.75%
17/07/2019101.75%
16/07/2019100.91%
15/07/2019100.91%
14/07/2019100.96%
13/07/2019100.96%
12/07/2019100.75%
11/07/2019100.75%
10/07/2019100.10%
09/07/201999.88%
08/07/201999.88%
07/07/201999.88%
06/07/201999.88%
05/07/201999.88%
04/07/2019100.25%
03/07/2019100.12%
02/07/201999.75%
01/07/201999.40%
30/06/201999.40%
29/06/201999.40%
28/06/201999.30%
27/06/201999.23%
25/06/201999.50%
24/06/201999.85%
23/06/2019100.75%
22/06/2019100.75%
21/06/2019100.75%
20/06/2019100.75%
19/06/2019100.25%
18/06/201998.75%
17/06/201998.30%
16/06/201998.00%
15/06/201998.00%
14/06/201998.00%
13/06/201997.85%
12/06/201998.15%
11/06/201997.49%
10/06/201997.49%
09/06/201997.49%
08/06/201997.49%
07/06/201996.50%
06/06/201996.25%
05/06/201995.88%
04/06/201996.20%
03/06/201996.38%
02/06/201996.38%
01/06/201996.38%
31/05/201996.43%
30/05/201996.43%
28/05/201996.59%
27/05/201996.63%
26/05/201996.63%
25/05/201996.63%
24/05/201996.75%
23/05/201996.65%
22/05/201996.50%
21/05/201996.12%
20/05/201996.12%
19/05/201996.56%
18/05/201996.56%
17/05/201996.00%
16/05/201995.90%
15/05/201995.78%
14/05/201996.63%
13/05/201996.75%
12/05/201996.75%
11/05/201996.75%
10/05/201996.99%
09/05/201997.11%
08/05/201997.00%
07/05/201997.25%
06/05/201997.38%
04/05/201997.38%
29/04/201997.28%
26/04/201997.28%
24/04/201998.33%
23/04/201998.41%
22/04/201997.65%
21/04/201997.65%
20/04/201997.65%
19/04/201997.65%
18/04/201998.23%
17/04/201997.96%
16/04/201997.93%
15/04/201997.90%
14/04/201997.22%
13/04/201997.22%
12/04/201997.76%
11/04/201998.01%
10/04/201998.02%
09/04/201998.09%
08/04/201997.84%
07/04/201997.00%
06/04/201997.00%
05/04/201998.23%
04/04/201998.46%
03/04/201999.10%
02/04/201998.97%
01/04/201998.71%
31/03/201997.88%
30/03/201997.88%
29/03/201998.86%
28/03/201999.24%
27/03/201998.92%
26/03/201999.17%
25/03/201999.48%
24/03/201998.60%
23/03/201998.60%
22/03/201999.39%
21/03/201999.58%
20/03/201999.02%
19/03/201998.73%
18/03/201998.49%
17/03/201997.25%
16/03/201997.25%
15/03/201998.28%
14/03/201998.38%
13/03/201998.38%
12/03/201998.14%
11/03/201998.14%
10/03/201997.25%
09/03/201997.25%
08/03/201997.17%
07/03/201998.23%
06/03/201998.39%
05/03/201997.60%
04/03/201998.30%
02/03/201997.54%
01/03/201997.54%
28/02/201997.91%
26/02/201996.80%
25/02/201996.88%
24/02/201996.45%
23/02/201996.45%
22/02/201996.45%
21/02/201997.55%
19/02/201997.17%
18/02/201997.17%
17/02/201996.25%
16/02/201996.25%
15/02/201996.25%
14/02/201996.50%
13/02/201996.15%
12/02/201996.10%
11/02/201996.20%
10/02/201996.20%
09/02/201996.20%
08/02/201996.20%
07/02/201996.88%
06/02/201997.44%
05/02/201996.75%
04/02/201997.13%
03/02/201996.62%
02/02/201996.62%
01/02/201996.62%
31/01/201995.18%
30/01/201994.37%
29/01/201994.50%
28/01/201995.35%
27/01/201995.98%
26/01/201995.98%
25/01/201995.98%
24/01/201996.60%
23/01/201996.00%
22/01/201995.20%
21/01/201995.30%
20/01/201994.55%
19/01/201994.55%
18/01/201995.20%
17/01/201995.30%
16/01/201994.98%
15/01/201994.26%
14/01/201994.37%
13/01/201993.88%
12/01/201993.88%
11/01/201994.32%
10/01/201992.77%
09/01/201993.22%
08/01/201992.13%
07/01/201991.05%
06/01/201991.05%
05/01/201991.05%
04/01/201991.11%
03/01/201991.40%
02/01/201992.06%
01/01/201992.06%
31/12/201892.06%
30/12/201892.06%
29/12/201892.06%
28/12/201891.91%
27/12/201892.30%
26/12/201892.30%
25/12/201892.30%
24/12/201892.30%
23/12/201892.30%
22/12/201892.30%
21/12/201892.42%
20/12/201892.68%
19/12/201892.64%
18/12/201892.74%
17/12/201893.25%
16/12/201893.25%
15/12/201893.25%
14/12/201892.49%
13/12/201892.40%
12/12/201891.90%
11/12/201892.35%
10/12/201892.15%
09/12/201892.15%
08/12/201892.15%
07/12/201891.50%
06/12/201891.50%
05/12/201891.35%
04/12/201890.50%
03/12/201889.88%
02/12/201889.88%
01/12/201889.88%
30/11/201889.50%
29/11/201888.93%
28/11/201889.25%
27/11/201889.50%
26/11/201889.56%
25/11/201889.56%
24/11/201889.56%
23/11/201889.56%
22/11/201889.00%
21/11/201890.67%
20/11/201891.00%
19/11/201891.00%
18/11/201891.00%
17/11/201891.00%
16/11/201891.00%
15/11/201891.00%
14/11/201891.35%
13/11/201891.30%
12/11/201891.50%
11/11/201891.50%
10/11/201891.50%
09/11/201891.55%
08/11/201891.34%
07/11/201890.88%
06/11/201890.00%
05/11/201889.88%
04/11/201889.88%
03/11/201889.88%
02/11/201889.60%
01/11/201889.25%
31/10/201889.06%
30/10/201889.02%
29/10/201889.06%
28/10/201889.06%
27/10/201889.06%
26/10/201889.26%
25/10/201889.55%
24/10/201889.58%
23/10/201889.62%
22/10/201889.63%
21/10/201889.63%
20/10/201889.63%
19/10/201890.10%
18/10/201890.25%
17/10/201889.63%
16/10/201889.63%
15/10/201891.25%
14/10/201891.25%
13/10/201891.25%
12/10/201891.59%
11/10/201892.00%
10/10/201892.89%
09/10/201892.89%
08/10/201893.01%
07/10/201893.01%
06/10/201893.01%
05/10/201893.37%
04/10/201893.49%
03/10/201893.49%
02/10/201893.58%
01/10/201893.77%
30/09/201893.77%
29/09/201893.77%
28/09/201893.40%
27/09/201892.75%
26/09/201893.28%
25/09/201893.00%
24/09/201893.00%
23/09/201893.00%
22/09/201893.00%
21/09/201892.75%
20/09/201892.76%
19/09/201893.16%
18/09/201893.11%
17/09/201892.79%
16/09/201892.79%
15/09/201892.79%
14/09/201892.25%
13/09/201892.80%
12/09/201893.09%
11/09/201893.41%
10/09/201893.84%
09/09/201893.84%
08/09/201893.84%
07/09/201893.92%
06/09/201894.02%
05/09/201894.21%
04/09/201894.15%
03/09/201894.38%
02/09/201894.38%
01/09/201894.38%
31/08/201895.12%
30/08/201895.15%
29/08/201895.38%
28/08/201895.50%
27/08/201895.35%
26/08/201895.35%
25/08/201895.35%
24/08/201894.71%
23/08/201894.23%
22/08/201893.54%
21/08/201893.81%
20/08/201893.65%
19/08/201893.65%
18/08/201893.65%
17/08/201893.55%
16/08/201893.87%
15/08/201893.27%
14/08/201893.68%
13/08/201894.06%
12/08/201894.06%
11/08/201894.06%
10/08/201894.46%
09/08/201894.85%
08/08/201895.10%
07/08/201895.35%
06/08/201895.15%
05/08/201895.15%
04/08/201895.15%
03/08/201895.75%
02/08/201896.00%
01/08/201896.13%
31/07/201897.91%
30/07/201898.27%
29/07/201898.27%
28/07/201898.27%
27/07/201897.00%
26/07/201897.00%
25/07/201896.68%
24/07/201897.28%
23/07/201897.61%
22/07/201897.61%
21/07/201897.61%
20/07/201897.80%
19/07/201897.56%
18/07/201897.41%
17/07/201897.39%
16/07/201896.82%
15/07/201896.82%
14/07/201896.82%
13/07/201896.40%
12/07/201896.50%
11/07/201896.00%
10/07/201895.77%
09/07/201895.35%
08/07/201895.35%
07/07/201895.35%
06/07/201894.38%
05/07/201894.38%
04/07/201893.92%
03/07/201893.72%
02/07/201893.53%
01/07/201893.53%
30/06/201893.53%
29/06/201893.77%
28/06/201894.23%
27/06/201894.30%
26/06/201894.78%
25/06/201894.25%
24/06/201894.25%
23/06/201894.25%
22/06/201893.88%
21/06/201893.78%
20/06/201894.10%
19/06/201894.49%
18/06/201894.88%
17/06/201894.88%
16/06/201894.88%
15/06/201895.98%
14/06/201896.03%
13/06/201896.05%
12/06/201896.31%
11/06/201896.02%
10/06/201896.02%
09/06/201896.02%
08/06/201896.00%
07/06/201895.75%
06/06/201895.16%
05/06/201894.46%
04/06/201894.88%
03/06/201894.88%
02/06/201894.88%
01/06/201894.50%
31/05/201894.64%
30/05/201895.90%
29/05/201895.90%
28/05/201896.04%
27/05/201896.04%
26/05/201896.04%
25/05/201896.12%
24/05/201896.05%
23/05/201895.90%
22/05/201896.63%
21/05/201896.63%
20/05/201896.63%
19/05/201896.63%
18/05/201896.75%
17/05/201896.86%
16/05/201897.22%
15/05/201896.96%
14/05/201896.59%
13/05/201896.59%
12/05/201896.59%
11/05/201896.00%
10/05/201896.07%
09/05/201896.76%
08/05/201896.88%
07/05/201896.88%
05/05/201896.88%
04/05/201897.48%
03/05/201898.13%
02/05/201897.84%
01/05/201897.84%
30/04/201897.79%
29/04/201897.79%
28/04/201897.79%
27/04/201898.75%
26/04/201898.75%
25/04/201898.59%
24/04/201898.58%
23/04/201898.58%
22/04/201898.58%
21/04/201898.58%
20/04/201898.92%
19/04/201898.96%
18/04/201899.25%
17/04/201899.26%
16/04/201899.45%
15/04/201899.45%
14/04/201899.45%
13/04/201899.40%
12/04/201899.25%
11/04/201899.25%
10/04/201899.25%
09/04/201899.25%
08/04/201899.25%
07/04/201899.25%
06/04/201898.71%
05/04/201898.71%
04/04/201898.61%
03/04/201898.60%
02/04/201898.60%
01/04/201898.60%
31/03/201898.60%
30/03/201898.60%
29/03/201898.43%
28/03/201898.00%
27/03/201898.61%
26/03/201898.64%
25/03/201898.64%
24/03/201898.64%
23/03/201898.88%
22/03/201899.13%
21/03/201899.32%
20/03/2018100.26%
19/03/2018100.61%
18/03/2018100.61%
17/03/2018100.61%
16/03/2018101.13%
15/03/2018101.71%
14/03/2018101.72%
13/03/2018100.53%
12/03/201899.88%
11/03/201899.88%
10/03/201899.88%
09/03/201899.80%
08/03/201899.63%
07/03/201899.44%
06/03/201898.77%
05/03/201898.75%
04/03/201898.75%
03/03/201898.75%
02/03/2018100.99%
01/03/201898.88%
28/02/201898.49%
27/02/201898.38%
26/02/201898.38%
25/02/201898.38%
24/02/201898.38%
23/02/201898.29%
22/02/201898.38%
21/02/2018100.54%
20/02/201898.52%
19/02/201898.21%
18/02/201898.21%
17/02/201898.21%
16/02/201898.13%
15/02/201898.38%
14/02/201899.13%
13/02/201899.13%
12/02/201899.76%
11/02/201899.76%
10/02/201899.76%
09/02/2018101.10%
08/02/2018101.13%
07/02/2018101.63%
06/02/2018101.88%
05/02/2018102.13%
04/02/2018102.13%
03/02/2018102.13%
02/02/2018102.13%
01/02/2018102.13%
31/01/2018102.38%
30/01/2018103.05%
29/01/2018103.22%
27/01/2018103.22%
26/01/2018102.88%
25/01/2018102.75%
24/01/2018102.86%
23/01/2018102.75%
22/01/2018103.00%
01/01/197098.98%