• Presentation
• Bonds
• About
•  Français Italiano

Bond SES S.A 5.3% ( USL8175MAC49 ) in USD

Issuer	SES S.A
Market price	78.9523 %  ▲
Country	Luxembourg
ISIN code	USL8175MAC49 ( in USD )
Interest rate	5.3% per year ( payment 2 times a year)
Maturity	04/03/2043
Minimal amount	2 000 USD
Total amount	250 000 000 USD
Cusip	L8175MAC4
Standard & Poor's ( S&P ) rating	BBB- ( Lower medium grade - Investment-grade )
Moody's rating	N/A
Next Coupon	04/04/2027 ( In 140 days )
Detailed description	SES S.A. is a Luxembourg-based satellite operator providing global satellite communication services. The Bond issued by SES S.A ( Luxembourg ) , in USD, with the ISIN code USL8175MAC49, pays a coupon of 5.3% per year. The coupons are paid 2 times per year and the Bond maturity is 04/03/2043 The Bond issued by SES S.A ( Luxembourg ) , in USD, with the ISIN code USL8175MAC49, was rated BBB- ( Lower medium grade - Investment-grade ) by Standard & Poor's ( S&P ) credit rating agency.
Date Clean price 04/20/2026 78.95% 02/03/2026 78.07% 02/02/2026 77.33% 01/28/2026 75.53% 11/26/2025 76.07% 10/22/2025 74.54% 10/06/2025 76.58% 10/03/2025 76.58% 09/11/2025 76.53% 07/24/2025 73.30% 07/21/2025 73.30% 05/20/2025 70.10% 03/05/2025 72.00% 02/28/2025 69.75% 02/22/2025 69.75% 02/21/2025 69.75% 02/20/2025 69.75% 02/18/2025 70.52% 02/17/2025 70.52% 02/15/2025 70.52% 02/14/2025 70.52% 02/10/2025 72.11% 02/07/2025 72.11% 02/06/2025 73.43% 02/05/2025 71.15% 02/03/2025 71.15% 01/31/2025 71.15% 01/30/2025 71.15% 01/29/2025 71.15% 01/08/2025 71.71% 11/08/2024 76.04% 10/18/2024 77.00% 09/23/2024 79.85% 08/07/2024 100.00% 12/19/2023 69.66% 08/10/2023 106.14% 07/17/2023 106.14% 06/23/2023 106.14% 05/30/2023 106.14% 05/06/2023 106.14% 04/12/2023 106.14% 03/19/2023 106.14% 02/24/2023 106.14% 02/01/2023 106.14% 01/09/2023 106.14% 12/17/2022 106.14% 11/24/2022 106.14% 11/01/2022 106.14% 10/11/2022 106.14% 09/20/2022 106.14% 08/30/2022 106.14% 08/09/2022 106.14% 07/19/2022 106.14% 06/28/2022 106.14% 06/07/2022 106.14% 05/17/2022 106.14% 04/26/2022 106.14% 04/05/2022 106.14% 03/15/2022 106.14% 02/22/2022 106.14% 02/01/2022 106.14% 01/11/2022 106.14% 12/21/2021 106.14% 11/30/2021 106.14% 11/09/2021 106.14% 10/19/2021 106.14% 09/28/2021 106.14% 09/07/2021 106.14% 08/17/2021 106.14% 07/27/2021 106.14% 07/06/2021 106.14% 06/15/2021 106.14% 05/25/2021 106.14% 05/04/2021 106.14% 04/14/2021 106.14% 03/28/2021 106.14% 03/11/2021 106.14% 02/23/2021 112.38% 02/07/2021 112.38% 01/24/2021 109.00% 01/12/2021 109.00% 01/02/2021 108.47% 12/18/2020 108.47% 12/06/2020 108.47% 11/24/2020 105.51% 11/08/2020 108.13% 10/28/2020 108.13% 10/21/2020 108.13% 10/13/2020 108.13% 10/05/2020 108.13% 09/27/2020 108.13% 09/19/2020 108.13% 09/11/2020 108.13% 09/03/2020 108.59% 08/27/2020 108.59% 08/19/2020 108.59% 08/11/2020 108.59% 08/04/2020 99.00% 07/27/2020 99.00% 07/19/2020 99.00% 07/12/2020 99.00% 07/04/2020 99.00% 06/27/2020 99.00% 06/19/2020 99.00% 06/10/2020 97.16% 06/06/2020 97.16% 06/02/2020 88.22% 05/29/2020 88.22% 05/25/2020 88.22% 05/21/2020 88.22% 05/18/2020 88.22% 05/14/2020 88.22% 05/11/2020 88.22% 05/07/2020 104.93% 05/04/2020 104.93% 04/30/2020 104.93% 04/27/2020 104.93% 04/24/2020 104.93% 04/21/2020 104.93% 04/18/2020 104.93% 04/15/2020 104.93% 04/11/2020 104.93% 04/07/2020 104.93% 04/04/2020 104.93% 04/01/2020 104.93% 03/28/2020 104.93% 03/25/2020 104.93% 03/22/2020 104.93% 03/19/2020 104.93% 03/16/2020 104.93% 03/13/2020 104.93% 03/10/2020 104.93% 03/07/2020 104.93% 03/04/2020 104.93% 02/29/2020 104.93% 02/26/2020 104.93% 02/22/2020 108.81% 02/19/2020 104.93% 02/16/2020 104.93% 02/13/2020 104.93% 02/10/2020 104.93% 02/07/2020 104.93% 02/03/2020 104.93% 01/31/2020 104.93% 01/28/2020 105.10% 01/25/2020 101.72% 01/22/2020 94.50% 01/19/2020 94.50% 01/16/2020 94.50% 01/13/2020 94.50% 01/10/2020 94.50% 01/07/2020 94.50% 01/04/2020 94.50% 01/01/2020 94.50% 12/29/2019 94.50% 12/26/2019 94.50% 12/23/2019 94.50% 12/20/2019 94.50% 12/17/2019 94.50% 12/14/2019 94.50% 12/08/2019 94.50% 12/02/2019 94.50% 11/24/2019 94.50% 11/19/2019 94.50% 11/14/2019 94.50% 11/10/2019 94.50% 11/05/2019 94.50% 11/01/2019 94.50% 10/28/2019 94.50% 10/25/2019 94.50% 10/21/2019 94.50% 10/17/2019 94.50% 10/13/2019 94.50% 10/10/2019 94.50% 10/06/2019 94.50% 10/02/2019 94.50% 09/28/2019 94.50% 09/24/2019 94.50% 09/19/2019 94.50% 09/15/2019 94.50% 09/11/2019 94.50% 09/06/2019 94.50% 08/31/2019 94.50% 08/27/2019 94.50% 08/23/2019 94.50% 08/20/2019 94.50% 08/16/2019 94.50% 08/12/2019 94.50% 08/08/2019 94.50% 08/04/2019 94.50% 07/31/2019 94.50% 07/28/2019 94.50% 07/25/2019 94.50% 07/22/2019 94.50% 07/19/2019 94.50% 07/17/2019 94.50% 07/14/2019 94.50% 07/11/2019 94.50% 07/09/2019 94.50% 07/07/2019 94.50% 07/04/2019 94.50% 07/02/2019 94.50% 06/30/2019 94.50% 06/28/2019 94.50% 06/26/2019 94.50% 06/24/2019 94.50% 06/22/2019 94.50% 06/20/2019 94.50% 06/18/2019 94.50% 06/11/2019 94.50% 06/06/2019 85.67% 06/01/2019 85.67% 05/29/2019 85.67% 05/23/2019 85.67% 05/20/2019 85.67% 05/19/2019 85.67% 05/18/2019 85.67% 05/17/2019 85.67% 05/16/2019 85.67% 05/13/2019 85.67% 05/08/2019 85.67% 04/18/2019 85.67% 04/14/2019 85.67% 04/11/2019 85.67% 04/08/2019 85.67% 04/05/2019 85.67% 04/02/2019 85.67% 03/31/2019 85.67% 03/26/2019 85.67% 03/24/2019 85.67% 03/21/2019 85.67% 03/19/2019 85.67% 03/18/2019 85.67% 03/14/2019 85.67% 03/13/2019 85.67% 03/11/2019 85.67% 03/10/2019 85.67% 03/09/2019 85.67% 03/08/2019 85.67% 03/07/2019 85.67% 03/06/2019 85.67% 03/05/2019 85.67% 03/03/2019 85.67% 03/02/2019 85.67% 03/01/2019 85.67% 02/27/2019 85.67% 02/26/2019 85.67% 02/25/2019 85.67% 02/24/2019 85.67% 02/23/2019 85.67% 02/20/2019 85.67% 02/19/2019 85.67% 02/18/2019 85.67% 02/16/2019 85.67% 02/15/2019 85.67% 02/14/2019 85.67% 02/13/2019 85.67% 02/12/2019 85.67% 02/11/2019 85.67% 02/10/2019 85.67% 02/07/2019 85.67% 02/06/2019 85.67% 02/05/2019 85.67% 02/04/2019 85.67% 02/03/2019 85.67% 02/02/2019 85.67% 02/01/2019 85.67% 01/31/2019 85.67% 01/30/2019 85.67% 01/29/2019 85.67% 01/28/2019 85.67% 01/27/2019 85.67% 01/26/2019 85.67% 01/25/2019 85.67% 01/24/2019 85.67% 01/23/2019 85.67% 01/22/2019 85.67% 01/21/2019 85.67% 01/20/2019 85.67% 01/18/2019 85.67% 01/17/2019 85.67% 01/16/2019 85.67% 01/15/2019 85.67% 01/14/2019 85.67% 01/13/2019 85.67% 01/12/2019 85.67% 01/11/2019 85.67% 01/10/2019 85.67% 01/09/2019 85.67% 01/08/2019 85.67% 01/07/2019 85.67% 01/06/2019 85.67% 01/05/2019 85.67% 01/04/2019 85.67% 01/03/2019 85.67% 01/02/2019 85.67% 01/01/2019 85.67% 12/31/2018 85.67% 12/30/2018 85.67% 12/28/2018 85.67% 12/27/2018 85.67% 12/26/2018 85.67% 12/25/2018 85.67% 12/24/2018 85.67% 12/23/2018 85.67% 12/22/2018 85.67% 12/21/2018 85.67% 12/20/2018 85.67% 12/19/2018 85.67% 12/18/2018 85.67% 12/17/2018 85.67% 12/14/2018 85.67% 12/13/2018 85.67% 12/12/2018 85.67% 12/11/2018 85.67% 12/10/2018 85.67% 12/09/2018 85.67% 12/08/2018 85.67% 12/07/2018 85.67% 12/05/2018 85.45% 12/04/2018 85.45% 12/03/2018 85.45% 12/02/2018 85.45% 12/01/2018 85.45% 11/30/2018 85.45% 11/29/2018 85.45% 11/28/2018 85.45% 11/27/2018 85.45% 11/26/2018 85.45% 11/25/2018 85.45% 11/24/2018 85.45% 11/23/2018 85.45% 11/22/2018 85.45% 11/21/2018 85.45% 11/20/2018 85.45% 11/19/2018 85.45% 11/17/2018 85.45% 11/16/2018 85.45% 11/15/2018 85.45% 11/14/2018 85.45% 11/13/2018 85.45% 11/12/2018 85.45% 11/11/2018 85.45% 11/10/2018 85.45% 11/09/2018 85.45% 11/08/2018 85.45% 11/07/2018 85.45% 11/06/2018 85.45% 11/05/2018 85.45% 11/04/2018 85.45% 11/03/2018 85.45% 11/02/2018 85.45% 11/01/2018 85.45% 10/31/2018 85.45% 10/30/2018 85.45% 10/29/2018 85.45% 10/28/2018 85.45% 10/27/2018 85.45% 10/26/2018 85.45% 10/25/2018 85.45% 10/24/2018 85.45% 10/23/2018 85.45% 10/22/2018 85.45% 10/19/2018 85.45% 10/18/2018 85.45% 10/17/2018 85.45% 10/16/2018 85.45% 10/15/2018 85.45% 10/14/2018 85.45% 10/13/2018 85.45% 10/12/2018 85.45% 10/11/2018 85.45% 10/10/2018 85.45% 10/08/2018 85.45% 10/07/2018 85.45% 10/06/2018 85.45% 10/05/2018 85.45% 10/04/2018 85.45% 10/03/2018 85.45% 10/02/2018 85.45% 10/01/2018 85.45% 09/30/2018 85.45% 09/29/2018 85.45% 09/28/2018 85.45% 09/27/2018 85.45% 09/26/2018 85.45% 09/25/2018 85.45% 09/24/2018 85.45% 09/23/2018 85.45% 09/22/2018 85.45% 09/21/2018 85.45% 09/20/2018 85.45% 09/19/2018 85.45% 09/18/2018 85.45% 09/17/2018 85.45% 09/16/2018 85.45% 09/15/2018 85.45% 09/14/2018 85.45% 09/13/2018 85.45% 09/12/2018 85.45% 09/11/2018 85.45% 09/10/2018 85.45% 09/09/2018 85.45% 08/18/2018 85.45% 08/17/2018 85.45% 08/09/2018 85.45% 08/07/2018 85.45% 08/06/2018 85.45% 08/05/2018 85.45% 08/04/2018 85.45% 08/03/2018 85.45% 08/02/2018 85.45% 07/30/2018 96.11% 07/29/2018 96.11% 07/28/2018 96.11% 07/27/2018 96.11% 07/26/2018 96.11% 07/25/2018 96.11% 07/02/2018 96.11% 06/29/2018 96.11% 06/27/2018 96.11% 06/26/2018 96.11% 06/25/2018 96.11% 06/24/2018 96.11% 06/22/2018 96.11% 06/21/2018 96.11% 06/20/2018 96.11% 06/19/2018 96.11% 06/18/2018 96.11% 06/17/2018 96.11% 06/16/2018 96.11% 06/15/2018 96.11% 06/14/2018 96.11% 06/13/2018 96.11% 06/12/2018 96.11% 06/11/2018 96.11% 06/10/2018 96.11% 06/09/2018 96.11% 06/08/2018 96.11% 06/07/2018 96.11% 06/06/2018 96.11% 06/04/2018 96.11% 06/03/2018 96.11% 06/02/2018 96.11% 06/01/2018 96.11% 05/31/2018 96.11% 05/30/2018 96.11% 05/29/2018 96.11% 05/28/2018 96.11% 05/27/2018 96.11% 05/26/2018 96.11% 05/25/2018 96.11% 05/24/2018 96.11% 05/23/2018 96.11% 05/22/2018 96.11% 05/21/2018 96.11% 05/20/2018 96.11% 05/19/2018 96.11% 05/16/2018 96.11% 05/15/2018 96.11% 05/14/2018 96.11% 05/10/2018 96.11% 05/07/2018 96.11% 05/06/2018 96.11% 05/05/2018 96.11% 05/04/2018 96.11% 05/03/2018 96.11% 05/02/2018 96.11% 05/01/2018 96.11% 04/30/2018 96.11% 04/29/2018 96.11% 04/28/2018 96.11% 04/27/2018 96.11% 04/26/2018 96.11% 04/25/2018 96.11% 04/23/2018 96.11% 04/22/2018 96.11% 04/21/2018 96.11% 04/20/2018 96.11% 04/19/2018 96.11% 04/17/2018 96.11% 04/16/2018 96.11% 04/15/2018 96.11% 04/14/2018 96.11% 04/13/2018 96.11% 04/12/2018 96.11% 04/11/2018 96.11% 04/10/2018 96.11% 04/09/2018 96.11% 04/08/2018 96.11% 04/07/2018 96.11% 04/06/2018 96.11% 04/05/2018 96.11% 04/04/2018 96.11% 04/03/2018 96.11% 04/02/2018 96.11% 04/01/2018 96.11% 03/31/2018 96.11% 03/30/2018 96.11% 03/29/2018 96.11% 03/28/2018 96.11% 03/27/2018 96.11% 03/26/2018 96.11% 03/24/2018 96.11% 03/23/2018 96.11% 03/22/2018 96.11% 03/21/2018 96.11% 03/20/2018 96.11% 03/19/2018 96.11% 03/18/2018 96.11% 03/17/2018 96.11% 03/16/2018 96.11% 03/15/2018 96.11% 03/14/2018 96.11% 03/13/2018 96.11% 03/12/2018 96.11% 03/11/2018 96.11% 03/10/2018 96.11% 03/09/2018 96.11% 03/08/2018 96.11% 03/07/2018 96.11% 03/06/2018 96.11% 03/05/2018 96.11% 03/04/2018 96.11% 03/03/2018 96.11% 03/02/2018 96.11% 03/01/2018 96.11% 02/28/2018 96.11% 02/27/2018 96.11% 02/26/2018 96.11% 02/25/2018 96.11% 02/24/2018 96.11% 02/23/2018 96.11% 02/22/2018 96.11% 02/21/2018 96.11% 02/20/2018 96.11% 02/19/2018 96.11% 02/18/2018 96.11% 02/17/2018 96.11% 02/16/2018 96.11% 02/15/2018 96.11% 02/14/2018 96.11% 02/13/2018 96.11% 02/12/2018 96.11% 02/11/2018 96.11% 02/10/2018 96.11% 02/09/2018 96.11% 02/08/2018 96.11% 02/07/2018 96.11% 02/06/2018 96.11% 02/05/2018 96.11% 02/04/2018 96.11% 02/03/2018 96.11% 02/02/2018 96.11% 02/01/2018 96.11% 01/31/2018 96.11% 01/30/2018 96.11% 01/29/2018 96.11% 01/28/2018 96.11% 01/27/2018 96.11% 01/26/2018 96.11% 01/25/2018 96.11% 01/24/2018 96.11% 01/23/2018 96.11% 01/22/2018 92.06%