|
|
|
Jaguar Land Rover Automotive Plc
|
76.90 % ▲ |
United Kingdom
|
USG5002FAM89 ( in USD )
|
|
4.5% per year ( payment 2 times a year) |
|
30/09/2027
|
|
| 200 000 USD |
| 500 000 000 USD
|
|
G5002FAM8
|
|
B ( Highly speculative )
|
|
N/A
|
|
01/10/2026 ( In 31 days ) |
Jaguar Land Rover Automotive PLC is a British multinational automotive manufacturer headquartered in Whitley, Coventry, England, producing luxury vehicles under the Jaguar and Land Rover brands.
The Bond issued by Jaguar Land Rover Automotive Plc ( United Kingdom ) , in USD, with the ISIN code USG5002FAM89, pays a coupon of 4.5% per year. The coupons are paid 2 times per year and the Bond maturity is 30/09/2027 The Bond issued by Jaguar Land Rover Automotive Plc ( United Kingdom ) , in USD, with the ISIN code USG5002FAM89,
was rated B ( Highly speculative ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 07/08/2024 | 100.00% | | 25/07/2024 | 70.70% | | 21/03/2024 | 94.87% | | 03/11/2023 | 86.17% | | 17/09/2023 | 87.97% | | 24/08/2023 | 88.00% | | 31/07/2023 | 90.22% | | 08/07/2023 | 88.10% | | 15/06/2023 | 89.01% | | 22/05/2023 | 85.70% | | 28/04/2023 | 85.20% | | 07/04/2023 | 84.65% | | 20/03/2023 | 70.70% | | 19/03/2023 | 70.70% | | 17/03/2023 | 82.40% | | 23/02/2023 | 84.00% | | 10/02/2023 | 86.00% | | 22/01/2023 | 82.66% | | 31/12/2022 | 76.00% | | 09/12/2022 | 79.25% | | 18/11/2022 | 78.25% | | 27/10/2022 | 69.32% | | 20/10/2022 | 86.56% | | 29/09/2022 | 86.56% | | 08/09/2022 | 86.56% | | 18/08/2022 | 86.56% | | 28/07/2022 | 86.56% | | 07/07/2022 | 86.56% | | 16/06/2022 | 86.56% | | 26/05/2022 | 86.56% | | 05/05/2022 | 86.56% | | 14/04/2022 | 86.56% | | 24/03/2022 | 86.56% | | 03/03/2022 | 86.56% | | 10/02/2022 | 86.56% | | 20/01/2022 | 86.56% | | 30/12/2021 | 86.56% | | 09/12/2021 | 86.56% | | 18/11/2021 | 86.56% | | 28/10/2021 | 86.56% | | 07/10/2021 | 86.56% | | 16/09/2021 | 86.56% | | 26/08/2021 | 86.56% | | 05/08/2021 | 86.56% | | 15/07/2021 | 86.56% | | 24/06/2021 | 86.56% | | 03/06/2021 | 86.56% | | 13/05/2021 | 86.56% | | 22/04/2021 | 86.56% | | 03/04/2021 | 86.56% | | 16/03/2021 | 86.56% | | 27/02/2021 | 86.56% | | 10/02/2021 | 86.56% | | 25/01/2021 | 86.56% | | 07/01/2021 | 86.56% | | 21/12/2020 | 86.56% | | 30/11/2020 | 86.56% | | 13/11/2020 | 86.56% | | 31/10/2020 | 83.16% | | 23/10/2020 | 85.01% | | 17/10/2020 | 85.25% | | 09/10/2020 | 84.80% | | 01/10/2020 | 82.75% | | 23/09/2020 | 82.50% | | 16/09/2020 | 84.25% | | 09/09/2020 | 84.22% | | 01/09/2020 | 85.30% | | 24/08/2020 | 84.00% | | 17/08/2020 | 83.04% | | 09/08/2020 | 82.60% | | 01/08/2020 | 79.75% | | 24/07/2020 | 80.29% | | 16/07/2020 | 79.90% | | 09/07/2020 | 79.03% | | 01/07/2020 | 78.47% | | 23/06/2020 | 79.51% | | 16/06/2020 | 78.79% | | 10/06/2020 | 78.12% | | 06/06/2020 | 73.75% | | 02/06/2020 | 70.20% | | 29/05/2020 | 65.70% | | 25/05/2020 | 64.75% | | 21/05/2020 | 62.00% | | 18/05/2020 | 62.00% | | 15/05/2020 | 62.00% | | 12/05/2020 | 61.62% | | 09/05/2020 | 63.38% | | 06/05/2020 | 61.75% | | 02/05/2020 | 63.00% | | 28/04/2020 | 63.77% | | 24/04/2020 | 65.00% | | 21/04/2020 | 65.50% | | 17/04/2020 | 66.38% | | 14/04/2020 | 65.78% | | 11/04/2020 | 68.04% | | 07/04/2020 | 64.52% | | 04/04/2020 | 63.00% | | 01/04/2020 | 66.00% | | 28/03/2020 | 69.94% | | 25/03/2020 | 66.12% | | 22/03/2020 | 54.50% | | 19/03/2020 | 71.94% | | 16/03/2020 | 71.94% | | 12/03/2020 | 75.66% | | 09/03/2020 | 71.75% | | 06/03/2020 | 80.25% | | 03/03/2020 | 81.25% | | 29/02/2020 | 80.56% | | 26/02/2020 | 85.59% | | 23/02/2020 | 87.41% | | 20/02/2020 | 87.95% | | 17/02/2020 | 89.20% | | 14/02/2020 | 89.90% | | 11/02/2020 | 90.01% | | 08/02/2020 | 90.25% | | 05/02/2020 | 90.44% | | 02/02/2020 | 90.04% | | 30/01/2020 | 89.86% | | 27/01/2020 | 89.39% | | 24/01/2020 | 91.00% | | 21/01/2020 | 91.17% | | 18/01/2020 | 91.02% | | 15/01/2020 | 90.38% | | 12/01/2020 | 89.79% | | 09/01/2020 | 89.23% | | 06/01/2020 | 88.96% | | 03/01/2020 | 88.53% | | 31/12/2019 | 87.48% | | 28/12/2019 | 87.25% | | 25/12/2019 | 87.71% | | 22/12/2019 | 87.55% | | 19/12/2019 | 87.53% | | 16/12/2019 | 86.38% | | 12/12/2019 | 85.17% | | 04/12/2019 | 85.28% | | 28/11/2019 | 85.01% | | 21/11/2019 | 83.03% | | 17/11/2019 | 83.87% | | 12/11/2019 | 85.37% | | 08/11/2019 | 85.20% | | 03/11/2019 | 84.20% | | 30/10/2019 | 85.31% | | 26/10/2019 | 79.75% | | 23/10/2019 | 80.39% | | 20/10/2019 | 79.70% | | 16/10/2019 | 78.90% | | 12/10/2019 | 76.38% | | 08/10/2019 | 74.86% | | 05/10/2019 | 76.19% | | 02/10/2019 | 76.87% | | 27/09/2019 | 77.32% | | 23/09/2019 | 77.57% | | 17/09/2019 | 77.60% | | 12/09/2019 | 76.95% | | 06/09/2019 | 77.54% | | 02/09/2019 | 76.11% | | 28/08/2019 | 76.58% | | 24/08/2019 | 76.12% | | 20/08/2019 | 77.50% | | 16/08/2019 | 77.32% | | 12/08/2019 | 78.40% | | 08/08/2019 | 78.13% | | 05/08/2019 | 78.76% | | 02/08/2019 | 78.76% | | 30/07/2019 | 79.32% | | 27/07/2019 | 80.55% | | 24/07/2019 | 80.90% | | 20/07/2019 | 80.63% | | 17/07/2019 | 81.68% | | 15/07/2019 | 81.18% | | 12/07/2019 | 81.90% | | 09/07/2019 | 80.82% | | 07/07/2019 | 82.72% | | 05/07/2019 | 82.72% | | 03/07/2019 | 81.72% | | 01/07/2019 | 81.31% | | 29/06/2019 | 81.33% | | 27/06/2019 | 80.69% | | 25/06/2019 | 80.99% | | 23/06/2019 | 83.22% | | 21/06/2019 | 83.22% | | 19/06/2019 | 83.24% | | 14/06/2019 | 82.60% | | 07/06/2019 | 83.09% | | 01/06/2019 | 81.48% | | 28/05/2019 | 82.69% | | 21/05/2019 | 83.51% | | 19/05/2019 | 83.50% | | 17/05/2019 | 84.52% | | 15/05/2019 | 83.31% | | 11/05/2019 | 83.90% | | 06/05/2019 | 81.05% | | 21/04/2019 | 82.99% | | 16/04/2019 | 84.10% | | 13/04/2019 | 81.32% | | 10/04/2019 | 81.22% | | 07/04/2019 | 80.02% | | 04/04/2019 | 80.91% | | 01/04/2019 | 80.08% | | 30/03/2019 | 79.44% | | 25/03/2019 | 80.37% | | 23/03/2019 | 79.96% | | 21/03/2019 | 80.25% | | 19/03/2019 | 79.48% | | 17/03/2019 | 79.17% | | 15/03/2019 | 79.50% | | 14/03/2019 | 79.14% | | 12/03/2019 | 79.35% | | 11/03/2019 | 78.67% | | 09/03/2019 | 78.64% | | 08/03/2019 | 78.72% | | 07/03/2019 | 79.38% | | 06/03/2019 | 80.24% | | 05/03/2019 | 80.69% | | 04/03/2019 | 80.09% | | 03/03/2019 | 79.85% | | 02/03/2019 | 80.53% | | 28/02/2019 | 78.47% | | 27/02/2019 | 78.24% | | 26/02/2019 | 78.12% | | 25/02/2019 | 77.33% | | 24/02/2019 | 77.33% | | 21/02/2019 | 77.34% | | 20/02/2019 | 76.50% | | 19/02/2019 | 75.94% | | 18/02/2019 | 75.95% | | 17/02/2019 | 75.76% | | 16/02/2019 | 75.76% | | 15/02/2019 | 75.58% | | 14/02/2019 | 74.00% | | 13/02/2019 | 72.98% | | 12/02/2019 | 71.86% | | 11/02/2019 | 71.28% | | 10/02/2019 | 71.28% | | 09/02/2019 | 71.32% | | 08/02/2019 | 74.18% | | 07/02/2019 | 75.38% | | 06/02/2019 | 74.71% | | 05/02/2019 | 74.67% | | 04/02/2019 | 74.65% | | 03/02/2019 | 74.65% | | 02/02/2019 | 74.55% | | 01/02/2019 | 75.47% | | 31/01/2019 | 75.52% | | 30/01/2019 | 75.48% | | 29/01/2019 | 76.13% | | 28/01/2019 | 76.11% | | 27/01/2019 | 76.15% | | 26/01/2019 | 76.15% | | 25/01/2019 | 76.49% | | 24/01/2019 | 76.50% | | 23/01/2019 | 77.56% | | 22/01/2019 | 76.90% | | 21/01/2019 | 76.90% |
|