Bond General Shopping Brasil 10% ( USG3812BAB65 ) in USD

Issuer General Shopping Brasil
Market price refresh price now   98.33 %  ▲ 
Country  Brazil
ISIN code  USG3812BAB65 ( in USD )
Interest rate 10% per year ( payment 4 times a year)
Maturity Perpetual



Prospectus brochure of the bond General Shopping Brasil USG3812BAB65 en USD 10%, maturity Perpetual


Minimal amount /
Total amount /
Cusip G3812BAB6
Next Coupon 09/11/2026 ( In 55 days )
Detailed description General Shopping Brasil is a Brazilian e-commerce platform offering a wide variety of products from various sellers, functioning similarly to other large online marketplaces.

The Bond issued by General Shopping Brasil ( Brazil ) , in USD, with the ISIN code USG3812BAB65, pays a coupon of 10% per year.
The coupons are paid 4 times per year and the Bond maturity is Perpetual
DateClean price
10/09/202663.44%
08/09/202663.44%
03/09/202663.44%
01/09/202663.44%
27/08/202663.44%
22/08/202663.44%
19/08/202663.44%
15/08/202663.44%
12/08/202663.44%
07/08/202663.44%
05/08/202663.44%
31/07/202663.44%
28/07/202663.44%
23/07/202663.44%
21/07/202663.44%
14/07/202663.44%
12/06/202663.44%
11/06/202663.44%
09/06/202663.44%
05/06/202663.44%
03/06/202663.44%
01/06/202669.00%
29/05/202669.00%
27/05/202669.00%
25/05/202669.00%
21/05/202669.00%
20/05/202669.00%
18/05/202669.00%
14/05/202669.00%
13/05/202664.77%
12/05/202664.77%
11/05/202664.77%
07/05/202664.77%
06/05/202664.77%
05/05/202664.77%
04/05/202664.77%
01/05/202664.77%
29/04/202664.77%
28/04/202664.77%
27/04/202664.77%
24/04/202664.77%
23/04/202664.77%
22/04/202664.77%
21/04/202664.77%
20/04/202664.77%
16/04/202664.77%
15/04/202664.77%
14/04/202664.77%
13/04/202664.77%
10/04/202664.77%
08/04/202664.77%
07/04/202664.77%
06/04/202664.77%
03/04/202664.77%
02/04/202664.77%
01/04/202664.77%
31/03/202662.50%
28/03/202662.50%
26/03/202662.50%
25/03/202662.50%
24/03/202662.50%
23/03/202662.50%
20/03/202662.50%
19/03/202662.50%
17/03/202662.50%
16/03/202662.50%
12/03/202662.50%
10/03/202662.50%
09/03/202662.50%
05/03/202662.50%
02/03/202662.50%
26/02/202662.50%
23/02/202664.80%
19/02/202664.80%
18/02/202664.80%
17/02/202665.27%
14/02/202665.27%
12/02/202665.27%
11/02/202665.27%
10/02/202665.27%
06/02/202665.27%
05/02/202665.27%
04/02/202665.27%
02/02/202665.27%
30/01/202665.27%
29/01/202665.27%
28/01/202665.27%
26/01/202665.27%
23/01/202665.27%
22/01/202665.27%
20/01/202665.27%
19/01/202665.27%
14/01/202665.27%
13/01/202665.27%
09/01/202665.27%
07/01/202665.27%
06/01/202665.27%
05/01/202665.27%
31/12/202565.27%
30/12/202568.20%
29/12/202568.20%
24/12/202568.20%
23/12/202568.20%
19/12/202568.20%
18/12/202568.20%
17/12/202568.20%
16/12/202568.20%
12/12/202568.20%
11/12/202568.20%
10/12/202568.20%
09/12/202568.20%
05/12/202568.20%
04/12/202568.20%
03/12/202563.60%
02/12/202563.60%
28/11/202563.60%
27/11/202563.60%
26/11/202563.60%
25/11/202563.60%
21/11/202563.60%
20/11/202563.30%
19/11/202563.30%
18/11/202563.30%
14/11/202563.30%
13/11/202563.30%
12/11/202563.30%
10/11/202563.30%
07/11/202563.30%
06/11/202563.30%
05/11/202563.30%
03/11/202563.30%
31/10/202563.30%
30/10/202563.30%
29/10/202563.30%
27/10/202563.30%
24/10/202563.30%
23/10/202563.30%
22/10/202563.30%
20/10/202563.30%
17/10/202563.30%
16/10/202563.60%
14/10/202563.60%
13/10/202563.60%
10/10/202563.60%
09/10/202563.60%
08/10/202563.60%
06/10/202563.60%
03/10/202563.60%
02/10/202563.60%
01/10/202563.60%
29/09/202563.60%
26/09/202563.60%
25/09/202563.60%
23/09/202563.60%
22/09/202563.60%
19/09/202563.60%
17/09/202563.60%
16/09/202563.60%
15/09/202563.60%
12/09/202563.60%
10/09/202563.60%
09/09/202563.60%
07/09/202563.60%
05/09/202563.60%
03/09/202563.60%
01/09/202563.60%
29/08/202563.60%
28/08/202563.60%
26/08/202563.60%
25/08/202563.60%
22/08/202563.60%
21/08/202566.50%
19/08/202566.50%
18/08/202566.50%
15/08/202563.90%
12/08/202563.90%
11/08/202563.90%
08/08/202563.90%
07/08/202563.90%
05/08/202563.90%
04/08/202563.90%
01/08/202563.90%
31/07/202563.90%
29/07/202563.90%
28/07/202563.90%
25/07/202563.90%
23/07/202563.90%
22/07/202564.00%
21/07/202564.00%
18/07/202564.00%
16/07/202564.00%
15/07/202564.00%
14/07/202563.90%
10/07/202563.90%
09/07/202563.90%
07/07/202563.90%
04/07/202563.90%
03/07/202563.90%
02/07/202564.10%
30/06/202564.10%
27/06/202564.83%
26/06/202564.83%
24/06/202564.83%
20/06/202564.83%
19/06/202564.83%
18/06/202564.83%
16/06/202564.83%
13/06/202564.83%
11/06/202562.10%
10/06/202562.10%
07/06/202562.10%
05/06/202562.10%
04/06/202562.10%
02/06/202565.13%
29/05/202565.13%
28/05/202565.13%
23/05/202565.13%
22/05/202565.13%
20/05/202565.13%
18/05/202565.13%
14/05/202565.00%
12/05/202566.88%
08/05/202566.88%
06/05/202566.88%
02/05/202566.88%
01/05/202566.88%
29/04/202566.88%
28/04/202566.88%
25/04/202566.88%
24/04/202566.88%
23/04/202566.88%
21/04/202566.88%
20/04/202566.88%
18/04/202566.88%
16/04/202566.88%
15/04/202566.88%
14/04/202566.88%
12/04/202566.88%
10/04/202566.88%
09/04/202566.88%
08/04/202566.88%
07/04/202566.88%
04/04/202566.88%
03/04/202566.88%
02/04/202566.88%
01/04/202566.30%
28/03/202566.30%
27/03/202566.52%
26/03/202565.45%
25/03/202565.85%
21/03/202561.10%
20/03/202561.10%
19/03/202561.10%
14/03/202561.10%
13/03/202563.10%
12/03/202563.10%
11/03/202563.10%
10/03/202563.10%
08/03/202563.10%
06/03/202565.00%
04/03/202565.00%
03/03/202567.50%
28/02/202567.50%
27/02/202567.50%
26/02/202567.50%
21/02/202566.75%
20/02/202566.75%
19/02/202566.75%
14/02/202566.75%
13/02/202566.75%
12/02/202566.75%
11/02/202566.75%
10/02/202566.75%
09/02/202566.75%
07/02/202566.75%
06/02/202566.75%
05/02/202566.75%
04/02/202566.75%
03/02/202566.75%
01/02/202566.75%
31/01/202566.75%
30/01/202566.75%
28/01/202566.75%
25/01/202567.00%
24/01/202570.00%
23/01/202570.00%
22/01/202570.00%
21/01/202570.00%
20/01/202570.00%
16/01/202570.00%
15/01/202570.00%
14/01/202570.00%
13/01/202570.00%
12/01/202570.00%
11/01/202570.00%
10/01/202570.00%
09/01/202570.00%
08/01/202570.00%
07/01/202570.00%
06/01/202570.00%
05/01/202570.00%
04/01/202570.00%
03/01/202570.00%
02/01/202570.00%
01/01/202570.00%
31/12/202470.00%
30/12/202470.00%
29/12/202470.00%
28/12/202470.00%
27/12/202470.00%
26/12/202470.00%
25/12/202470.00%
24/12/202470.00%
23/12/202470.00%
20/12/202470.00%
19/12/202470.00%
18/12/202470.00%
17/12/202465.50%
16/12/202459.00%
15/12/202459.00%
14/12/202459.00%
13/12/202459.00%
12/12/202459.00%
11/12/202459.00%
10/12/202459.00%
08/12/202459.00%
06/12/202459.00%
04/12/202459.00%
02/12/202469.00%
30/11/202469.00%
29/11/202469.00%
28/11/202469.00%
27/11/202469.00%
26/11/202469.00%
25/11/202469.00%
24/11/202469.00%
23/11/202469.00%
22/11/202469.00%
21/11/202469.00%
20/11/202469.00%
19/11/202469.00%
18/11/202469.00%
17/11/202469.00%
16/11/202469.00%
15/11/202469.00%
14/11/202469.00%
13/11/202469.00%
12/11/202469.00%
11/11/202469.00%
10/11/202469.00%
09/11/202469.00%
08/11/202469.00%
07/11/202469.00%
06/11/202469.00%
05/11/202469.00%
04/11/202469.00%
03/11/202469.00%
02/11/202469.00%
01/11/202469.00%
31/10/202469.00%
30/10/202469.00%
29/10/202469.00%
28/10/202469.00%
27/10/202469.00%
26/10/202469.00%
25/10/202469.00%
24/10/202469.00%
23/10/202469.00%
22/10/202469.00%
21/10/202469.00%
20/10/202469.00%
19/10/202469.00%
18/10/202469.00%
17/10/202469.00%
15/10/202469.00%
14/10/202469.00%
13/10/202469.00%
12/10/202469.00%
11/10/202469.00%
10/10/202469.00%
09/10/202469.00%
08/10/202469.00%
07/10/202469.00%
06/10/202469.00%
05/10/202469.00%
04/10/202469.00%
03/10/202469.00%
02/10/202469.00%
01/10/202469.00%
30/09/202465.60%
29/09/202465.60%
28/09/202469.50%
27/09/202465.60%
26/09/202460.22%
24/09/202460.24%
23/09/202459.67%
19/09/202459.56%
18/09/202459.64%
16/09/202459.54%
15/09/202459.61%
14/09/202459.61%
13/09/202460.20%
12/09/202460.15%
11/09/202460.13%
10/09/202463.22%
09/09/202463.00%
08/09/202463.00%
07/09/202463.00%
06/09/202463.00%
05/09/202463.00%
04/09/202463.00%
03/09/202463.00%
02/09/202459.53%
31/08/202459.53%
30/08/202460.10%
29/08/202460.16%
28/08/202460.16%
27/08/202460.16%
26/08/202460.10%
25/08/202459.59%
24/08/202459.59%
23/08/202460.18%
22/08/202460.12%
21/08/202460.11%
20/08/202462.97%
19/08/202458.33%
18/08/202458.34%
17/08/202458.34%
16/08/202459.69%
15/08/202463.05%
14/08/202462.31%
13/08/202460.02%
12/08/202459.76%
11/08/202459.52%
09/08/202458.36%
08/08/202458.15%
07/08/2024100.00%
06/08/202463.09%
05/08/202463.79%
04/08/202463.78%
03/08/202463.78%
02/08/202463.80%
01/08/202463.80%
31/07/202463.80%
30/07/202463.80%
29/07/202463.80%
28/07/202463.79%
27/07/202463.79%
26/07/202463.80%
25/07/202463.80%
24/07/202463.80%
23/07/202463.12%
22/07/202463.80%
21/07/202463.79%
20/07/202463.79%
19/07/202463.80%
18/07/202463.80%
17/07/202463.80%
16/07/202463.80%
15/07/202463.80%
14/07/202463.79%
13/07/202463.79%
12/07/202463.80%
11/07/202470.00%
07/07/202471.00%
06/07/202471.00%
05/07/202471.00%
04/07/202469.78%
03/07/202468.82%
02/07/202480.00%
01/07/202463.79%
30/06/202463.79%
29/06/202463.79%
28/06/202463.80%
27/06/202463.80%
26/06/202463.79%
25/06/202463.80%
24/06/202463.80%
23/06/202463.79%
22/06/202463.79%
17/06/202463.79%
16/06/202463.79%
15/06/202463.79%
14/06/202463.79%
13/06/202459.26%
12/06/202459.40%
11/06/202459.26%
10/06/202459.06%
09/06/202459.12%
08/06/202459.12%
07/06/202460.11%
06/06/202463.24%
05/06/202463.79%
04/06/202463.80%
03/06/202463.79%
01/06/202463.79%
31/05/202463.42%
30/05/202463.52%
29/05/202463.30%
28/05/202463.32%
27/05/202460.24%
26/05/202459.69%
25/05/202459.69%
24/05/202463.57%
23/05/202460.50%
22/05/202463.57%
21/05/202463.29%
20/05/202462.28%
19/05/202463.78%
18/05/202463.78%
17/05/202463.79%
16/05/202463.79%
15/05/202463.79%
14/05/202463.79%
13/05/202461.99%
12/05/202465.27%
11/05/202465.27%
10/05/202462.38%
09/05/202462.41%
08/05/202462.12%
07/05/202462.15%
06/05/202463.79%
05/05/202463.79%
04/05/202463.79%
03/05/202463.79%
02/05/202463.79%
01/05/202463.79%
30/04/202463.79%
29/04/202463.79%
28/04/202463.79%
27/04/202463.79%
26/04/202463.79%
25/04/202463.79%
24/04/202463.78%
23/04/202463.78%
22/04/202463.78%
21/04/202463.78%
20/04/202463.78%
19/04/202463.78%
18/04/202463.78%
17/04/202463.78%
16/04/202463.78%
15/04/202463.78%
14/04/202463.78%
13/04/202463.78%
12/04/202463.78%
11/04/202463.78%
10/04/202463.78%
09/04/202463.78%
08/04/202463.78%
07/04/202463.78%
06/04/202463.78%
05/04/202463.78%
04/04/202463.79%
03/04/202473.08%
02/04/202472.15%
01/04/202472.15%
31/03/202472.15%
30/03/202472.15%
29/03/202471.00%
28/03/202471.00%
27/03/202462.82%
26/03/202462.82%
25/03/202462.82%
24/03/202462.82%
23/03/202462.82%
22/03/202462.83%
21/03/202462.83%
20/03/202462.82%
19/03/202462.82%
18/03/202462.82%
17/03/202462.82%
16/03/202462.82%
15/03/202462.82%
14/03/202459.35%
13/03/202462.83%
12/03/202462.83%
11/03/202462.83%
10/03/202462.83%
09/03/202462.83%
08/03/202462.82%
07/03/202462.82%
06/03/202459.13%
05/03/202455.63%
04/03/202459.09%
03/03/202459.09%
02/03/202459.09%
01/03/202445.63%
29/02/202459.14%
28/02/202459.14%
27/02/202459.10%
26/02/202459.13%
24/02/202459.13%
23/02/202459.13%
22/02/202459.09%
21/02/202459.14%
20/02/202459.07%
19/02/202455.63%
18/02/202458.97%
17/02/202458.97%
16/02/202458.99%
15/02/202459.01%
14/02/202445.63%
13/02/202445.63%
12/02/202459.10%
11/02/202459.24%
10/02/202459.24%
09/02/202447.30%
08/02/202460.35%
07/02/202446.80%
06/02/202459.92%
05/02/202458.93%
04/02/202458.93%
03/02/202458.93%
02/02/202459.55%
01/02/202446.82%
31/01/202458.80%
30/01/202458.80%
29/01/202460.55%
28/01/202460.55%
27/01/202460.55%
26/01/202459.05%
25/01/202461.14%
24/01/202461.15%
22/01/202461.15%
21/01/202461.15%
20/01/202461.15%
19/01/202461.15%
18/01/202460.85%
17/01/202459.05%
16/01/202459.05%
15/01/202448.10%
14/01/202460.68%
13/01/202460.68%
12/01/202460.32%
11/01/202450.10%
10/01/202461.05%
09/01/202461.05%
08/01/202450.10%
07/01/202461.05%
06/01/202461.05%
05/01/202450.10%
04/01/202450.10%
03/01/202463.00%
02/01/202463.00%
01/01/202462.50%
31/12/202362.50%
30/12/202362.50%
29/12/202353.00%
28/12/202363.00%
27/12/202363.00%
26/12/202363.05%
25/12/202363.05%
24/12/202363.05%
23/12/202363.05%
22/12/202362.50%
21/12/202362.50%
20/12/202363.03%
19/12/202362.87%
18/12/202362.50%
17/12/202362.50%
16/12/202362.50%
15/12/202365.29%
13/12/202365.11%
12/12/202372.00%
11/12/202368.00%
10/12/202368.00%
09/12/202372.00%
08/12/202368.00%
07/12/202368.00%
06/12/202368.00%
05/12/202366.90%
04/12/202366.90%
03/12/202366.90%
02/12/202366.90%
01/12/202366.90%
29/11/202366.90%
28/11/202366.90%
27/11/202372.10%
25/11/202372.10%
24/11/202372.10%
23/11/202372.10%
21/11/202372.10%
20/11/202372.10%
19/11/202372.10%
18/11/202372.10%
16/11/202372.10%
15/11/202372.10%
14/11/202372.10%
13/11/202372.10%
12/11/202372.10%
11/11/202372.10%
10/11/202372.10%
08/11/202370.00%
07/11/202370.00%
06/11/202370.00%
05/11/202370.00%
04/11/202370.00%
03/11/202370.00%
02/11/202370.00%
01/11/202370.00%
31/10/202370.00%
30/10/202370.00%
29/10/202370.00%
28/10/202370.00%
27/10/202370.00%
24/10/202370.00%
23/10/202370.00%
22/10/202370.00%
21/10/202370.00%
20/10/202370.00%
19/10/202370.00%
18/10/202370.00%
17/10/202370.00%
16/10/202370.00%
15/10/202370.00%
14/10/202370.00%
13/10/202370.00%
12/10/202370.00%
10/10/202373.90%
09/10/202374.15%
08/10/202373.61%
07/10/202374.15%
06/10/202373.61%
05/10/202376.15%
04/10/202375.25%
03/10/202375.25%
02/10/202375.25%
01/10/202375.25%
30/09/202375.25%
29/09/202375.25%
28/09/202379.50%
27/09/202379.50%
26/09/202377.13%
25/09/202377.13%
24/09/202377.13%
23/09/202377.13%
22/09/202377.13%
21/09/202377.13%
20/09/202377.13%
19/09/202379.65%
18/09/202379.65%
17/09/202379.65%
16/09/202379.65%
15/09/202379.65%
14/09/202379.65%
13/09/202379.65%
12/09/202379.65%
11/09/202379.65%
10/09/202379.65%
08/09/202379.65%
07/09/202379.65%
06/09/202378.13%
01/09/202379.13%
29/08/202379.13%
28/08/202383.40%
27/08/202383.40%
26/08/202379.13%
25/08/202383.40%
24/08/202383.42%
22/08/202387.16%
21/08/202387.16%
20/08/202387.16%
19/08/202387.16%
18/08/202387.16%
16/08/202387.16%
15/08/202387.16%
13/08/202387.16%
12/08/202387.16%
11/08/202387.16%
10/08/202387.16%
08/08/202387.16%
07/08/202387.16%
05/08/202387.16%
04/08/202387.16%
03/08/202387.16%
02/08/202387.16%
01/08/202387.16%
30/07/202382.00%
29/07/202382.00%
28/07/202382.00%
27/07/202382.00%
26/07/202382.00%
25/07/202382.00%
23/07/202382.00%
22/07/202382.00%
21/07/202382.00%
19/07/202382.00%
18/07/202382.00%
17/07/202387.17%
16/07/202387.17%
15/07/202382.00%
14/07/202387.17%
12/07/202387.96%
11/07/202387.00%
10/07/202387.00%
09/07/202387.00%
08/07/202387.00%
06/07/202387.00%
05/07/202387.00%
04/07/202387.00%
03/07/202387.00%
02/07/202387.00%
01/07/202387.00%
29/06/202387.00%
28/06/202387.00%
27/06/202387.00%
26/06/202385.00%
24/06/202387.00%
23/06/202385.00%
22/06/202385.00%
20/06/202385.00%
19/06/202385.00%
18/06/202385.00%
17/06/202385.00%
16/06/202388.10%
14/06/202388.10%
13/06/202388.10%
12/06/202385.00%
11/06/202385.00%
10/06/202385.00%
08/06/202385.00%
07/06/202387.00%
05/06/202388.10%
04/06/202388.10%
03/06/202388.10%
02/06/202386.90%
01/06/202386.90%
31/05/202386.90%
29/05/202388.10%
28/05/202388.10%
27/05/202388.10%
26/05/202388.10%
24/05/202388.10%
23/05/202388.10%
21/05/202388.10%
17/05/202388.00%
16/05/202388.00%
15/05/202388.00%
14/05/202388.00%
13/05/202388.00%
12/05/202388.00%
11/05/202388.00%
09/05/202388.00%
08/05/202388.00%
07/05/202388.00%
06/05/202388.00%
05/05/202388.00%
04/05/202388.00%
03/05/202388.00%
02/05/202388.00%
01/05/202388.00%
29/04/202388.00%
28/04/202388.00%
26/04/202388.00%
25/04/202388.00%
24/04/202388.00%
22/04/202388.00%
21/04/202388.00%
20/04/202388.00%
19/04/202388.00%
18/04/202388.00%
17/04/202388.00%
16/04/202388.00%
15/04/202388.00%
14/04/202388.00%
13/04/202388.00%
12/04/202388.00%
11/04/202388.00%
10/04/202388.00%
09/04/202388.00%
08/04/202388.00%
07/04/202388.00%
06/04/202388.00%
05/04/202388.00%
04/04/202388.00%
03/04/202388.00%
02/04/202388.00%
01/04/202388.00%
31/03/202388.00%
30/03/202388.00%
29/03/202388.00%
28/03/202388.00%
27/03/202388.00%
26/03/202388.00%
25/03/202388.00%
24/03/202388.00%
23/03/202388.00%
22/03/202388.40%
21/03/202392.00%
19/03/202392.00%
18/03/202392.00%
17/03/202392.00%
16/03/202392.00%
15/03/202392.00%
14/03/202392.00%
13/03/202392.00%
12/03/202392.00%
11/03/202392.00%
10/03/202392.00%
09/03/202392.00%
08/03/202392.00%
07/03/202392.00%
06/03/202392.00%
05/03/202392.00%
04/03/202392.00%
03/03/202392.00%
02/03/202392.00%
01/03/202392.00%
28/02/202385.30%
27/02/202385.30%
26/02/202385.30%
25/02/202385.30%
24/02/202385.30%
23/02/202385.30%
22/02/202386.00%
21/02/202386.00%
20/02/202386.00%
19/02/202386.00%
18/02/202386.00%
17/02/202386.00%
16/02/202386.00%
15/02/202386.00%
14/02/202386.00%
13/02/202386.00%
12/02/202386.00%
11/02/202386.00%
10/02/202386.00%
09/02/202386.00%
08/02/202386.00%
07/02/202386.00%
06/02/202386.00%
05/02/202386.00%
04/02/202386.00%
03/02/202386.00%
02/02/202386.00%
01/02/202386.00%
31/01/202386.00%
30/01/202386.00%
29/01/202386.00%
28/01/202386.00%
27/01/202386.00%
26/01/202386.00%
25/01/202386.00%
24/01/202386.00%
23/01/202386.00%
22/01/202386.00%
21/01/202386.00%
20/01/202386.00%
19/01/202386.00%
18/01/202386.00%
17/01/202386.00%
16/01/202386.00%
15/01/202386.00%
14/01/202386.00%
13/01/202386.00%
12/01/202386.00%
11/01/202386.00%
10/01/202386.00%
09/01/202386.00%
08/01/202386.00%
07/01/202386.00%
06/01/202386.00%
05/01/202386.00%
04/01/202386.00%
03/01/202386.00%
02/01/202386.00%
01/01/202386.00%
31/12/202286.00%
30/12/202286.00%
29/12/202286.00%
28/12/202286.00%
27/12/202286.00%
26/12/202286.00%
25/12/202286.00%
24/12/202286.00%
23/12/202286.00%
22/12/202286.00%
21/12/202286.00%
20/12/202286.00%
19/12/202286.00%
18/12/202286.00%
17/12/202286.00%
16/12/202286.00%
15/12/202286.00%
14/12/202286.00%
13/12/202286.00%
12/12/202293.20%
11/12/202293.20%
10/12/202293.20%
09/12/202294.20%
08/12/202287.98%
07/12/202287.98%
06/12/202287.98%
05/12/202288.10%
04/12/202288.10%
03/12/202288.10%
02/12/202287.40%
01/12/202287.40%
30/11/202287.40%
29/11/202287.40%
28/11/202287.40%
27/11/202287.40%
26/11/202287.40%
25/11/202287.40%
24/11/202287.40%
23/11/202287.40%
22/11/202287.40%
21/11/202287.40%
20/11/202287.40%
19/11/202287.40%
17/11/202287.40%
15/11/202293.12%
14/11/202293.12%
13/11/202293.12%
12/11/202293.12%
11/11/202293.12%
10/11/202293.12%
09/11/202293.12%
08/11/202293.12%
07/11/202293.12%
06/11/202293.12%
05/11/202293.12%
04/11/202293.12%
03/11/202293.12%
02/11/202293.12%
01/11/202293.12%
31/10/202293.12%
30/10/202293.12%
29/10/202293.12%
28/10/202293.12%
27/10/202293.12%
26/10/202293.12%
25/10/202293.20%
24/10/202293.20%
23/10/202293.20%
22/10/202293.20%
21/10/202293.20%
20/10/202293.20%
19/10/202293.20%
18/10/202293.20%
17/10/202293.20%
16/10/202293.20%
15/10/202293.20%
14/10/202293.20%
13/10/202293.20%
12/10/202293.20%
11/10/202293.20%
10/10/202293.20%
09/10/202293.20%
08/10/202293.20%
07/10/202293.20%
06/10/202293.20%
05/10/202293.20%
04/10/202293.20%
03/10/202293.20%
02/10/202293.20%
01/10/202293.20%
30/09/202293.20%
29/09/202293.20%
28/09/202293.20%
27/09/202293.20%
26/09/202293.20%
25/09/202293.20%
24/09/202293.20%
23/09/202293.20%
22/09/202293.20%
21/09/202293.20%
20/09/202293.20%
19/09/202293.20%
18/09/202293.20%
17/09/202293.20%
16/09/202293.20%
15/09/202293.20%
14/09/202293.20%
13/09/202293.20%
12/09/202286.62%
11/09/202286.62%
10/09/202286.62%
09/09/202286.62%
08/09/202286.62%
07/09/202286.62%
06/09/202286.62%
05/09/202286.62%
04/09/202286.62%
03/09/202286.62%
02/09/202286.62%
01/09/202284.25%
31/08/202284.25%
30/08/202284.25%
29/08/202287.00%
28/08/202287.00%
27/08/202287.00%
26/08/202287.00%
25/08/202287.00%
24/08/202287.00%
23/08/202287.00%
22/08/202287.00%
21/08/202287.00%
20/08/202287.00%
19/08/202287.00%
18/08/202293.00%
17/08/202293.00%
16/08/202293.00%
15/08/202293.00%
14/08/202293.00%
13/08/202293.00%
12/08/202293.00%
11/08/202293.00%
10/08/202293.00%
09/08/202293.00%
08/08/202293.00%
07/08/202293.00%
06/08/202293.00%
05/08/202293.00%
04/08/202293.00%
03/08/202293.00%
02/08/202293.00%
01/08/202293.00%
31/07/202293.00%
30/07/202293.00%
29/07/202293.00%
28/07/202293.00%
27/07/202293.00%
26/07/202293.00%
25/07/202293.00%
24/07/202293.00%
23/07/202293.00%
22/07/202293.00%
21/07/202293.00%
20/07/202293.00%
19/07/202293.00%
18/07/202282.25%
17/07/202282.25%
16/07/202282.25%
15/07/202293.00%
14/07/202282.80%
13/07/202287.88%
12/07/202287.88%
11/07/202287.88%
10/07/202287.88%
09/07/202287.88%
08/07/202287.88%
07/07/202287.88%
06/07/202287.88%
05/07/202287.88%
04/07/202287.88%
03/07/202287.88%
02/07/202287.88%
01/07/202287.88%
30/06/202287.88%
29/06/202287.88%
28/06/202287.88%
27/06/202287.88%
26/06/202287.88%
25/06/202287.88%
24/06/202287.88%
23/06/202287.88%
22/06/202287.88%
21/06/202287.88%
20/06/202287.88%
19/06/202287.88%
18/06/202287.88%
17/06/202287.88%
16/06/202287.88%
15/06/202287.88%
14/06/202287.88%
13/06/202287.88%
12/06/202287.88%
11/06/202287.88%
10/06/202283.60%
09/06/202283.60%
08/06/202283.20%
07/06/202282.10%
06/06/202282.10%
05/06/202282.10%
04/06/202282.10%
03/06/202282.10%
02/06/202282.10%
01/06/202282.10%
31/05/202282.10%
30/05/202282.10%
29/05/202282.10%
28/05/202282.10%
27/05/202282.10%
26/05/202286.40%
25/05/202286.40%
24/05/202286.40%
23/05/202286.40%
22/05/202286.40%
21/05/202286.40%
20/05/202286.40%
19/05/202286.40%
18/05/202286.40%
17/05/202286.40%
16/05/202286.40%
15/05/202286.40%
14/05/202286.40%
13/05/202286.40%
12/05/202286.40%
11/05/202286.40%
10/05/202286.40%
09/05/202285.25%
08/05/202285.25%
07/05/202285.25%
06/05/202285.25%
05/05/202285.25%
04/05/202285.25%
03/05/202285.25%
02/05/202280.00%
01/05/202280.00%
30/04/202280.00%
29/04/202280.00%
28/04/202280.00%
27/04/202280.00%
26/04/202280.00%
25/04/202280.00%
24/04/202280.00%
23/04/202280.00%
22/04/202280.00%
21/04/202280.00%
20/04/202282.90%
19/04/202282.90%
18/04/202282.90%
17/04/202282.90%
16/04/202282.90%
15/04/202282.90%
14/04/202282.90%
13/04/202282.90%
12/04/202282.90%
11/04/202282.90%
10/04/202282.90%
09/04/202282.90%
08/04/202282.90%
07/04/202283.25%
06/04/202280.60%
05/04/202280.60%
04/04/202280.60%
03/04/202280.60%
02/04/202280.60%
01/04/202280.60%
31/03/202280.60%
30/03/202280.60%
29/03/202280.60%
28/03/202280.60%
27/03/202280.60%
26/03/202280.60%
25/03/202280.60%
24/03/202280.60%
23/03/202280.60%
22/03/202280.60%
21/03/202280.60%
20/03/202280.60%
19/03/202280.60%
18/03/202280.60%
17/03/202280.60%
16/03/202280.60%
15/03/202280.60%
14/03/202280.60%
13/03/202280.60%
12/03/202280.60%
11/03/202280.60%
10/03/202280.60%
09/03/202280.60%
08/03/202282.70%
07/03/202282.70%
06/03/202282.70%
05/03/202282.70%
04/03/202282.70%
03/03/202282.61%
02/03/202279.52%
01/03/202279.52%
28/02/202279.52%
27/02/202279.52%
26/02/202279.52%
25/02/202279.52%
24/02/202279.52%
23/02/202279.52%
22/02/202279.52%
21/02/202279.52%
20/02/202279.52%
19/02/202279.52%
18/02/202279.52%
17/02/202279.52%
16/02/202279.52%
15/02/202279.52%
14/02/202279.52%
13/02/202279.52%
10/02/202279.52%
09/02/202279.52%
08/02/202284.59%
07/02/202282.50%
06/02/202282.50%
05/02/202282.50%
04/02/202282.50%
03/02/202280.60%
02/02/202280.60%
01/02/202280.25%
31/01/202280.25%
30/01/202280.25%
29/01/202280.25%
28/01/202280.25%
27/01/202283.40%
26/01/202279.45%
25/01/202279.45%
24/01/202279.45%
23/01/202279.45%
22/01/202279.45%
21/01/202272.25%
20/01/202272.25%
19/01/202272.25%
18/01/202272.25%
13/01/202272.25%
12/01/202272.25%
11/01/202272.25%
10/01/202272.25%
09/01/202272.25%
08/01/202274.10%
07/01/202273.77%
06/01/202272.60%
05/01/202272.60%
04/01/202273.10%
03/01/202273.10%
02/01/202273.10%
01/01/202273.10%
31/12/202173.10%
30/12/202173.10%
29/12/202175.90%
28/12/202175.90%
27/12/202175.90%
26/12/202175.90%
25/12/202175.90%
24/12/202175.90%
23/12/202175.90%
22/12/202175.90%
21/12/202175.90%
20/12/202175.90%
19/12/202175.90%
18/12/202175.90%
17/12/202175.90%
16/12/202175.90%
15/12/202175.90%
14/12/202175.90%
13/12/202175.90%
12/12/202175.90%
11/12/202175.90%
10/12/202175.90%
09/12/202175.90%
08/12/202175.90%
07/12/202175.90%
06/12/202175.90%
05/12/202175.90%
04/12/202175.90%
03/12/202175.90%
02/12/202175.90%
01/12/202175.90%
30/11/202175.90%
29/11/202175.90%
28/11/202175.90%
27/11/202175.90%
26/11/202175.90%
25/11/202175.90%
24/11/202175.90%
23/11/202175.90%
22/11/202175.90%
21/11/202175.90%
20/11/202175.90%
19/11/202175.90%
18/11/202175.90%
17/11/202175.90%
16/11/202175.90%
15/11/202175.90%
14/11/202175.90%
13/11/202175.90%
12/11/202171.00%
11/11/202171.00%
10/11/202176.40%
09/11/202176.40%
08/11/202176.40%
07/11/202176.40%
06/11/202176.40%
05/11/202176.40%
04/11/202176.40%
03/11/202176.40%
02/11/202176.40%
01/11/202175.40%
31/10/202175.40%
30/10/202175.40%
29/10/202175.40%
28/10/202175.40%
27/10/202174.25%
26/10/202172.36%
25/10/202170.50%
24/10/202170.50%
23/10/202170.50%
22/10/202170.50%
21/10/202170.50%
20/10/202170.50%
19/10/202170.50%
18/10/202170.50%
17/10/202170.50%
16/10/202170.50%
15/10/202170.50%
14/10/202170.50%
13/10/202170.50%
12/10/202170.50%
11/10/202176.90%
10/10/202176.90%
09/10/202176.90%
08/10/202172.82%
07/10/202172.82%
06/10/202172.82%
05/10/202172.82%
04/10/202172.82%
03/10/202172.82%
02/10/202172.82%
01/10/202173.60%
30/09/202174.50%
29/09/202174.50%
28/09/202174.50%
27/09/202174.50%
26/09/202174.50%
25/09/202174.50%
24/09/202174.50%
23/09/202174.50%
22/09/202168.35%
21/09/202174.50%
20/09/202174.50%
19/09/202174.50%
18/09/202174.50%
17/09/202174.88%
16/09/202173.50%
15/09/202173.50%
14/09/202173.50%
13/09/202173.50%
12/09/202173.50%
11/09/202173.50%
10/09/202173.50%
09/09/202173.50%
08/09/202173.50%
07/09/202173.50%
06/09/202173.50%
05/09/202173.50%
04/09/202173.50%
03/09/202173.50%
02/09/202173.50%
01/09/202173.50%
31/08/202173.50%
30/08/202173.50%
29/08/202173.50%
28/08/202173.50%
27/08/202177.38%
26/08/202177.38%
25/08/202173.00%
24/08/202173.00%
23/08/202171.75%
22/08/202171.75%
21/08/202171.25%
20/08/202170.60%
19/08/202170.60%
18/08/202170.60%
17/08/202170.60%
16/08/202170.60%
15/08/202170.60%
14/08/202170.60%
13/08/202170.60%
12/08/202170.60%
11/08/202168.60%
10/08/202168.60%
09/08/202168.60%
08/08/202168.60%
07/08/202168.60%
06/08/202168.60%
05/08/202168.60%
04/08/202168.60%
03/08/202168.60%
02/08/202168.60%
01/08/202168.60%
31/07/202168.60%
30/07/202168.60%
29/07/202168.60%
28/07/202168.60%
27/07/202168.60%
26/07/202168.60%
25/07/202168.60%
24/07/202168.60%
23/07/202167.02%
22/07/202170.00%
21/07/202170.00%
20/07/202170.00%
19/07/202170.00%
18/07/202170.00%
17/07/202170.00%
16/07/202170.00%
15/07/202170.00%
14/07/202170.00%
13/07/202170.00%
12/07/202170.00%
11/07/202170.00%
10/07/202170.00%
09/07/202170.00%
08/07/202170.00%
07/07/202170.00%
06/07/202170.00%
05/07/202170.00%
04/07/202170.00%
03/07/202170.00%
02/07/202170.00%
01/07/202170.00%
30/06/202170.00%
29/06/202170.00%
28/06/202170.00%
27/06/202170.00%
26/06/202170.00%
25/06/202170.00%
24/06/202173.90%
23/06/202173.90%
22/06/202173.90%
21/06/202174.40%
20/06/202174.40%
19/06/202174.40%
18/06/202168.51%
17/06/202168.51%
16/06/202168.51%
15/06/202168.60%
14/06/202170.00%
13/06/202170.00%
12/06/202170.00%
11/06/202170.00%
10/06/202170.00%
09/06/202170.00%
08/06/202170.00%
07/06/202170.00%
06/06/202170.00%
05/06/202170.00%
04/06/202170.00%
03/06/202170.00%
02/06/202170.00%
01/06/202170.00%
31/05/202170.00%
30/05/202170.00%
29/05/202170.00%
28/05/202170.00%
27/05/202170.00%
26/05/202163.87%
25/05/202163.84%
24/05/202163.84%
23/05/202163.84%
22/05/202163.84%
21/05/202163.87%
20/05/202163.85%
19/05/202163.85%
18/05/202163.83%
17/05/202163.78%
16/05/202163.78%
15/05/202163.78%
14/05/202163.78%
13/05/202163.76%
12/05/202163.77%
11/05/202163.77%
10/05/202163.82%
09/05/202163.82%
08/05/202163.82%
07/05/202163.76%
06/05/202163.87%
05/05/202163.87%
04/05/202163.87%
03/05/202163.86%
02/05/202163.86%
01/05/202163.86%
29/04/202164.26%
28/04/202163.85%
27/04/202163.25%
26/04/202163.25%
25/04/202163.25%
21/04/202166.25%
20/04/202166.25%
19/04/202166.25%
18/04/202166.25%
17/04/202166.25%
16/04/202166.25%
15/04/202166.25%
14/04/202166.25%
13/04/202166.25%
12/04/202166.25%
11/04/202166.25%
10/04/202166.25%
09/04/202166.25%
08/04/202166.25%
07/04/202166.30%
06/04/202166.30%
05/04/202166.30%
04/04/202166.30%
03/04/202166.30%
02/04/202169.96%
01/04/202166.30%
31/03/202166.30%
30/03/202170.19%
29/03/202166.25%
28/03/202166.25%
27/03/202166.25%
26/03/202166.25%
25/03/202165.32%
24/03/202165.32%
23/03/202166.25%
22/03/202166.25%
21/03/202166.25%
20/03/202166.25%
19/03/202166.25%
18/03/202166.25%
17/03/202166.25%
16/03/202165.75%
15/03/202165.75%
14/03/202165.75%
13/03/202165.75%
12/03/202165.75%
11/03/202165.75%
10/03/202165.75%
09/03/202166.01%
08/03/202166.01%
07/03/202166.01%
06/03/202166.01%
05/03/202166.01%
04/03/202166.01%
03/03/202166.01%
02/03/202166.01%
01/03/202166.01%
28/02/202166.01%
27/02/202166.01%
26/02/202166.01%
25/02/202170.50%
24/02/202166.05%
23/02/202166.05%
22/02/202166.05%
21/02/202166.05%
20/02/202166.05%
19/02/202166.05%
18/02/202166.05%
17/02/202166.05%
16/02/202166.05%
15/02/202166.05%
14/02/202166.05%
13/02/202166.05%
12/02/202166.05%
11/02/202166.00%
10/02/202166.00%
09/02/202166.00%
08/02/202166.00%
07/02/202166.00%
06/02/202166.00%
05/02/202166.00%
04/02/202165.25%
03/02/202165.25%
02/02/202165.25%
01/02/202165.25%
31/01/202165.25%
30/01/202165.25%
29/01/202165.25%
28/01/202165.25%
27/01/202165.25%
26/01/202165.25%
25/01/202165.25%
24/01/202165.25%
23/01/202165.25%
22/01/202165.25%
21/01/202165.25%
20/01/202165.25%
19/01/202165.25%
18/01/202165.25%
17/01/202165.25%
16/01/202165.25%
15/01/202165.25%
14/01/202165.25%
13/01/202166.95%
12/01/202166.95%
11/01/202166.95%
10/01/202166.95%
09/01/202166.95%
08/01/202165.25%
07/01/202165.25%
06/01/202163.00%
05/01/202163.00%
04/01/202163.00%
03/01/202163.00%
02/01/202163.00%
01/01/202163.00%
31/12/202063.00%
30/12/202060.25%
29/12/202062.50%
27/12/202062.50%
25/12/202062.50%
24/12/202062.50%
23/12/202062.50%
22/12/202062.50%
21/12/202062.50%
20/12/202062.50%
19/12/202062.50%
18/12/202060.75%
17/12/202060.25%
16/12/202060.25%
15/12/202060.25%
14/12/202060.25%
13/12/202060.25%
12/12/202060.25%
11/12/202060.25%
10/12/202060.25%
09/12/202060.25%
08/12/202060.25%
07/12/202063.00%
06/12/202063.00%
05/12/202063.00%
04/12/202063.00%
03/12/202063.00%
02/12/202060.12%
01/12/202060.12%
30/11/202060.12%
29/11/202060.12%
28/11/202060.12%
27/11/202060.12%
26/11/202060.12%
25/11/202063.00%
24/11/202055.00%
23/11/202055.00%
22/11/202055.00%
21/11/202055.00%
19/11/202063.00%
18/11/202063.00%
17/11/202063.00%
16/11/202061.00%
15/11/202061.00%
14/11/202061.00%
13/11/202061.00%
12/11/202061.00%
11/11/202061.00%
10/11/202061.00%
09/11/202061.00%
08/11/202061.00%
07/11/202061.00%
06/11/202059.00%
05/11/202063.00%
04/11/202060.00%
03/11/202060.00%
02/11/202059.00%
01/11/202059.00%
31/10/202059.00%
30/10/202059.00%
29/10/202059.00%
28/10/202059.00%
27/10/202059.00%
26/10/202059.00%
25/10/202059.00%
24/10/202059.00%
23/10/202059.00%
22/10/202059.00%
21/10/202059.00%
20/10/202059.00%
19/10/202059.00%
18/10/202059.00%
17/10/202059.00%
16/10/202059.00%
15/10/202059.00%
14/10/202059.00%
13/10/202059.00%
12/10/202059.00%
11/10/202059.00%
10/10/202059.00%
09/10/202059.00%
08/10/202059.00%
07/10/202059.00%
06/10/202059.00%
05/10/202059.00%
04/10/202059.00%
03/10/202059.00%
02/10/202059.00%
01/10/202059.00%
30/09/202059.00%
29/09/202058.00%
28/09/202058.00%
27/09/202058.00%
26/09/202058.00%
25/09/202058.00%
24/09/202058.00%
23/09/202058.00%
22/09/202058.00%
21/09/202058.00%
20/09/202058.00%
19/09/202058.00%
18/09/202058.00%
17/09/202058.00%
16/09/202058.00%
15/09/202058.00%
14/09/202058.00%
13/09/202058.00%
12/09/202058.00%
11/09/202058.00%
10/09/202058.00%
09/09/202058.00%
08/09/202058.00%
07/09/202058.00%
06/09/202058.00%
05/09/202058.00%
04/09/202058.00%
03/09/202058.00%
02/09/202058.00%
01/09/202058.00%
31/08/202058.00%
30/08/202058.00%
29/08/202058.00%
28/08/202058.00%
27/08/202058.00%
26/08/202058.00%
25/08/202058.00%
24/08/202058.00%
23/08/202058.00%
22/08/202058.00%
21/08/202058.00%
20/08/202058.00%
19/08/202058.00%
18/08/202058.00%
17/08/202058.00%
16/08/202058.00%
15/08/202058.00%
14/08/202058.00%
13/08/202058.00%
12/08/202058.00%
11/08/202058.00%
10/08/202058.00%
09/08/202058.00%
08/08/202058.00%
07/08/202058.00%
06/08/202058.00%
05/08/202058.00%
04/08/202058.00%
03/08/202058.00%
02/08/202058.00%
01/08/202058.00%
31/07/202058.00%
30/07/202058.00%
29/07/202058.00%
28/07/202058.00%
27/07/202058.00%
26/07/202058.00%
25/07/202058.00%
24/07/202058.00%
23/07/202058.00%
22/07/202058.00%
21/07/202058.00%
20/07/202058.00%
19/07/202058.00%
18/07/202058.00%
17/07/202058.00%
16/07/202058.00%
15/07/202058.00%
14/07/202058.00%
13/07/202058.00%
12/07/202058.00%
11/07/202058.00%
10/07/202058.00%
09/07/202058.00%
08/07/202059.00%
07/07/202059.00%
06/07/202059.00%
05/07/202059.00%
04/07/202059.00%
03/07/202059.00%
02/07/202059.00%
01/07/202059.00%
30/06/202059.00%
29/06/202059.00%
28/06/202059.00%
27/06/202059.00%
26/06/202059.00%
25/06/202059.00%
24/06/202059.00%
23/06/202059.00%
22/06/202059.00%
21/06/202059.00%
20/06/202059.00%
13/06/202059.00%
12/06/202059.00%
11/06/202059.00%
10/06/202059.00%
09/06/202059.00%
08/06/202059.00%
07/06/202059.00%
06/06/202059.00%
05/06/202059.00%
04/06/202059.00%
03/06/202059.22%
02/06/202059.12%
01/06/202045.50%
31/05/202045.50%
30/05/202045.50%
29/05/202045.50%
28/05/202045.50%
27/05/202045.00%
26/05/202060.00%
25/05/202060.00%
24/05/202060.00%
23/05/202060.00%
22/05/202060.00%
21/05/202060.00%
20/05/202060.00%
19/05/202056.80%
18/05/202056.80%
17/05/202056.80%
16/05/202056.80%
15/05/202056.80%
14/05/202056.80%
13/05/202051.38%
12/05/202053.00%
11/05/202053.00%
10/05/202053.00%
09/05/202053.00%
08/05/202054.38%
07/05/202054.38%
06/05/202056.50%
05/05/202056.50%
04/05/202056.50%
02/05/202056.50%
01/05/202056.50%
30/04/202056.50%
29/04/202056.50%
28/04/202053.97%
27/04/202053.97%
26/04/202053.98%
25/04/202053.98%
24/04/202053.97%
23/04/202053.97%
22/04/202053.98%
21/04/202054.01%
20/04/202053.98%
19/04/202053.97%
18/04/202053.97%
17/04/202053.98%
16/04/202057.88%
15/04/202057.90%
14/04/202057.85%
13/04/202057.87%
12/04/202057.87%
11/04/202057.87%
10/04/202057.87%
09/04/202057.81%
08/04/202057.85%
07/04/202057.75%
06/04/202057.79%
05/04/202057.88%
04/04/202057.88%
03/04/202057.86%
02/04/202054.92%
01/04/202062.00%
31/03/202062.00%
30/03/202062.02%
29/03/202062.02%
28/03/202062.02%
27/03/202062.08%
26/03/202062.01%
25/03/202061.88%
24/03/202062.04%
23/03/202062.10%
22/03/202062.10%
21/03/202062.10%
20/03/202058.99%
19/03/202058.86%
18/03/202058.82%
17/03/202061.90%
15/03/202063.85%
14/03/202063.85%
13/03/202063.85%
12/03/202063.84%
11/03/202064.93%
10/03/202064.87%
09/03/202060.77%
08/03/202060.77%
07/03/202060.77%
06/03/202060.77%
05/03/202060.10%
04/03/202059.94%
03/03/202058.85%
02/03/202059.23%
01/03/202059.21%
29/02/202059.21%
28/02/202059.17%
27/02/202059.96%
26/02/202059.75%
25/02/202059.09%
24/02/202059.15%
22/02/202059.15%
21/02/202059.15%
20/02/202059.09%
19/02/202059.06%
18/02/202059.12%
17/02/202059.32%
16/02/202059.02%
15/02/202059.02%
14/02/202059.10%
13/02/202059.03%
11/02/202059.00%
10/02/202058.98%
09/02/202058.96%
08/02/202058.96%
07/02/202058.96%
06/02/202059.00%
05/02/202059.00%
04/02/202059.00%
03/02/202059.00%
02/02/202059.00%
01/02/202059.00%
30/01/202058.98%
29/01/202058.98%
28/01/202058.97%
27/01/202059.00%
26/01/202058.94%
25/01/202058.94%
24/01/202058.88%
23/01/202058.94%
22/01/202058.94%
21/01/202058.76%
19/01/202058.97%
18/01/202058.97%
17/01/202058.94%
16/01/202058.88%
15/01/202058.88%
14/01/202058.89%
13/01/202058.83%
11/01/202058.83%
10/01/202058.83%
09/01/202058.92%
08/01/202058.83%
07/01/202058.99%
06/01/202056.00%
05/01/202056.00%
04/01/202056.00%
03/01/202053.50%
02/01/202053.50%
01/01/202053.50%
30/12/201953.50%
29/12/201955.00%
28/12/201955.00%
27/12/201955.00%
26/12/201955.00%
25/12/201955.00%
24/12/201955.00%
23/12/201958.00%
22/12/201958.00%
20/12/201958.00%
19/12/201960.71%
18/12/201960.02%
17/12/201957.00%
16/12/201960.04%
15/12/201960.04%
14/12/201960.04%
13/12/201954.88%
11/12/201954.88%
10/12/201954.88%
09/12/201957.00%
08/12/201958.84%
07/12/201958.84%
06/12/201958.84%
05/12/201958.84%
04/12/201958.84%
02/12/201958.87%
01/12/201960.18%
30/11/201960.18%
29/11/201960.20%
28/11/201956.88%
27/11/201956.88%
26/11/201956.88%
24/11/201956.88%
23/11/201956.88%
22/11/201958.38%
21/11/201958.50%
20/11/201958.50%
19/11/201958.50%
18/11/201958.50%
17/11/201958.50%
15/11/201958.50%
14/11/201958.50%
13/11/201958.50%
12/11/201958.50%
11/11/201961.00%
10/11/201961.00%
08/11/201961.00%
07/11/201964.16%
06/11/201964.17%
05/11/201964.05%
03/11/201964.05%
02/11/201964.05%
01/11/201964.04%
31/10/201963.99%
29/10/201963.81%
28/10/201963.80%
27/10/201964.10%
26/10/201964.10%
25/10/201964.11%
23/10/201964.11%
22/10/201963.78%
21/10/201963.50%
20/10/201963.50%
19/10/201963.50%
18/10/201967.50%
16/10/201963.50%
15/10/201963.50%
14/10/201963.50%
13/10/201963.50%
12/10/201963.50%
11/10/201963.50%
09/10/201963.50%
08/10/201965.51%
07/10/201965.44%
06/10/201963.50%
05/10/201963.50%
04/10/201963.50%
02/10/201963.50%
01/10/201966.99%
30/09/201967.25%
29/09/201967.12%
27/09/201967.12%
26/09/201967.17%
25/09/201967.00%
24/09/201967.00%
22/09/201967.00%
19/09/201967.00%
18/09/201967.00%
17/09/201967.00%
16/09/201967.00%
15/09/201967.00%
13/09/201967.00%
12/09/201967.00%
11/09/201967.00%
10/09/201967.00%
09/09/201968.00%
08/09/201970.10%
07/09/201970.10%
06/09/201970.10%
05/09/201971.05%
04/09/201971.05%
03/09/201970.15%
02/09/201970.26%
01/09/201970.20%
31/08/201970.20%
30/08/201970.42%
29/08/201970.20%
28/08/201970.20%
27/08/201970.20%
26/08/201970.20%
25/08/201970.20%
24/08/201970.20%
23/08/201973.03%
22/08/201973.00%
21/08/201973.11%
20/08/201973.59%
19/08/201975.40%
18/08/201975.40%
17/08/201975.40%
16/08/201975.65%
15/08/201975.71%
14/08/201976.53%
13/08/201976.56%
12/08/201977.13%
11/08/201977.13%
10/08/201977.13%
09/08/201977.06%
08/08/201976.97%
07/08/201977.06%
06/08/201977.08%
05/08/201976.95%
04/08/201976.95%
03/08/201976.95%
02/08/201977.09%
01/08/201977.04%
31/07/201977.03%
30/07/201983.04%
29/07/201976.97%
28/07/201976.97%
27/07/201976.97%
26/07/201977.01%
25/07/201976.98%
24/07/201976.96%
23/07/201977.05%
22/07/201977.05%
21/07/201977.05%
20/07/201977.05%
19/07/201976.65%
18/07/201976.62%
17/07/201977.74%
16/07/201977.73%
15/07/201977.70%
14/07/201977.70%
13/07/201977.70%
12/07/201977.70%
11/07/201977.69%
10/07/201977.70%
09/07/201977.77%
08/07/201977.88%
07/07/201977.88%
06/07/201977.88%
05/07/201977.84%
04/07/201977.83%
03/07/201977.83%
02/07/201977.81%
01/07/201977.64%
30/06/201977.64%
29/06/201977.64%
28/06/201977.83%
27/06/201977.42%
25/06/201977.46%
24/06/201977.49%
23/06/201977.40%
22/06/201977.40%
21/06/201977.40%
20/06/201977.48%
19/06/201977.53%
18/06/201979.00%
17/06/201979.12%
16/06/201979.53%
15/06/201979.53%
14/06/201979.59%
13/06/201978.29%
12/06/201977.66%
11/06/201978.21%
10/06/201978.21%
09/06/201978.21%
08/06/201978.21%
07/06/201978.23%
06/06/201978.22%
05/06/201978.10%
04/06/201978.64%
03/06/201978.67%
02/06/201978.67%
01/06/201978.67%
31/05/201978.73%
30/05/201978.73%
28/05/201978.80%
27/05/201978.79%
26/05/201978.79%
25/05/201978.79%
24/05/201978.79%
23/05/201978.78%
22/05/201978.79%
21/05/201978.78%
20/05/201978.78%
19/05/201978.78%
18/05/201978.78%
17/05/201978.79%
16/05/201978.79%
15/05/201978.79%
14/05/201978.79%
13/05/201979.18%
12/05/201979.18%
11/05/201979.18%
10/05/201979.40%
09/05/201979.42%
08/05/201979.45%
07/05/201978.68%
06/05/201980.14%
04/05/201980.14%
26/04/201979.50%
24/04/201980.75%
23/04/201980.75%
22/04/201980.75%
21/04/201980.75%
20/04/201980.75%
19/04/201980.75%
18/04/201980.75%
17/04/201980.06%
16/04/201980.35%
15/04/201980.40%
14/04/201980.40%
13/04/201980.40%
12/04/201980.42%
11/04/201980.45%
10/04/201980.47%
09/04/201980.48%
08/04/201982.59%
07/04/201978.12%
06/04/201978.12%
05/04/201978.17%
04/04/201978.17%
03/04/201978.17%
02/04/201978.18%
01/04/201978.18%
31/03/201978.18%
30/03/201978.18%
29/03/201978.19%
28/03/201978.04%
27/03/201978.04%
26/03/201978.04%
25/03/201978.04%
24/03/201978.04%
23/03/201978.04%
22/03/201978.04%
21/03/201978.43%
20/03/201978.50%
19/03/201984.73%
18/03/201982.92%
17/03/201982.92%
16/03/201982.92%
15/03/201982.93%
14/03/201982.93%
13/03/201990.00%
12/03/201986.00%
11/03/201986.01%
10/03/201986.01%
09/03/201986.01%
08/03/201986.01%
07/03/201986.01%
06/03/201986.01%
05/03/201986.01%
04/03/201986.01%
02/03/201986.01%
01/03/201986.01%
28/02/201990.00%
26/02/201986.05%
25/02/201986.05%
24/02/201986.05%
23/02/201986.05%
22/02/201986.05%
21/02/201986.05%
19/02/201988.27%
18/02/201988.11%
17/02/201988.11%
16/02/201988.11%
15/02/201988.16%
14/02/201988.09%
13/02/201988.12%
12/02/201988.12%
11/02/201988.33%
10/02/201988.41%
09/02/201988.41%
08/02/201988.38%
07/02/201988.44%
06/02/201988.14%
05/02/201988.25%
04/02/201988.78%
03/02/201988.63%
02/02/201988.63%
01/02/201989.45%
31/01/201989.69%
30/01/201989.62%
29/01/201991.96%
28/01/201991.96%
27/01/201992.00%
26/01/201992.00%
25/01/201992.00%
24/01/201992.00%
23/01/201991.98%
22/01/201992.00%
21/01/201991.98%
20/01/201991.97%
19/01/201991.97%
18/01/201992.45%
17/01/201993.00%
16/01/201992.98%
15/01/201993.00%
14/01/201992.97%
13/01/201992.97%
12/01/201992.97%
11/01/201993.25%
10/01/201993.95%
09/01/201994.40%
08/01/201994.20%
07/01/201994.45%
06/01/201994.45%
05/01/201994.45%
04/01/201994.40%
03/01/201995.15%
02/01/201994.65%
01/01/201994.65%
31/12/201894.65%
30/12/201894.65%
29/12/201894.65%
28/12/201894.85%
27/12/201894.85%
26/12/201894.85%
25/12/201894.85%
24/12/201894.85%
23/12/201894.85%
22/12/201894.85%
21/12/201894.80%
20/12/201894.90%
19/12/201894.85%
18/12/201894.85%
17/12/201894.85%
16/12/201894.85%
15/12/201894.85%
14/12/201894.80%
13/12/201894.85%
12/12/201894.80%
11/12/201894.90%
10/12/201894.90%
09/12/201894.90%
08/12/201894.90%
07/12/201894.90%
06/12/201894.80%
05/12/201894.85%
04/12/201894.80%
03/12/201894.80%
02/12/201894.80%
01/12/201894.80%
30/11/201894.80%
29/11/201894.80%
28/11/201894.80%
27/11/201894.95%
26/11/201894.85%
25/11/201894.85%
24/11/201894.85%
23/11/201894.85%
22/11/201894.80%
21/11/201894.80%
20/11/201894.85%
19/11/201894.85%
18/11/201894.85%
17/11/201894.85%
16/11/201895.30%
15/11/201895.25%
14/11/201894.95%
13/11/201894.95%
12/11/201894.90%
11/11/201894.90%
10/11/201894.90%
09/11/201894.90%
08/11/201894.85%
07/11/201894.90%
06/11/201894.85%
05/11/201894.90%
04/11/201894.90%
03/11/201894.90%
02/11/201894.90%
01/11/201894.70%
31/10/201894.70%
30/10/201895.30%
29/10/201895.25%
28/10/201895.25%
27/10/201895.25%
26/10/201894.90%
25/10/201895.25%
24/10/201894.95%
23/10/201895.30%
22/10/201894.90%
21/10/201894.90%
20/10/201894.90%
19/10/201894.95%
18/10/201894.90%
17/10/201894.95%
16/10/201895.20%
15/10/201895.15%
14/10/201895.15%
13/10/201895.15%
12/10/201895.65%
11/10/201895.50%
10/10/201895.50%
09/10/201895.55%
08/10/201895.50%
07/10/201895.50%
06/10/201895.50%
05/10/201895.55%
04/10/201895.55%
03/10/201895.55%
02/10/201893.40%
01/10/201893.40%
30/09/201893.40%
29/09/201893.40%
28/09/201893.40%
27/09/201893.40%
26/09/201893.25%
25/09/201893.35%
24/09/201893.35%
23/09/201893.35%
22/09/201893.35%
21/09/201893.35%
20/09/201893.35%
19/09/201893.35%
18/09/201893.35%
17/09/201893.35%
16/09/201893.35%
15/09/201893.35%
14/09/201893.35%
13/09/201893.40%
12/09/201893.40%
11/09/201893.40%
10/09/201893.30%
09/09/201893.30%
08/09/201893.30%
07/09/201893.35%
06/09/201893.35%
05/09/201893.40%
04/09/201893.40%
03/09/201893.35%
02/09/201893.35%
01/09/201893.35%
31/08/201893.35%
30/08/201893.35%
29/08/201893.35%
28/08/201893.35%
27/08/201893.30%
26/08/201893.30%
25/08/201893.30%
24/08/201893.50%
23/08/201893.35%
22/08/201893.50%
21/08/201893.55%
20/08/201893.50%
19/08/201893.50%
18/08/201893.50%
17/08/201893.45%
16/08/201893.45%
15/08/201893.45%
14/08/201893.45%
13/08/201893.85%
12/08/201893.85%
11/08/201893.85%
10/08/201893.45%
09/08/201893.45%
08/08/201893.40%
07/08/201893.40%
06/08/201893.25%
05/08/201893.25%
04/08/201893.25%
03/08/201892.95%
02/08/201892.90%
01/08/201892.90%
31/07/201892.35%
30/07/201892.30%
29/07/201892.30%
28/07/201892.30%
27/07/201892.20%
26/07/201892.25%
25/07/201892.20%
24/07/201892.20%
23/07/201889.80%
22/07/201889.80%
21/07/201889.80%
20/07/201889.80%
19/07/201889.80%
18/07/201889.80%
17/07/201889.80%
16/07/201889.80%
15/07/201889.80%
14/07/201889.80%
13/07/201888.65%
12/07/201888.50%
11/07/201888.60%
10/07/201888.55%
09/07/201888.30%
08/07/201888.30%
07/07/201888.30%
06/07/201888.05%
05/07/201888.40%
04/07/201888.45%
03/07/201888.05%
02/07/201888.45%
01/07/201888.45%
30/06/201888.45%
29/06/201887.95%
28/06/201888.55%
27/06/201888.50%
26/06/201888.70%
25/06/201888.70%
24/06/201888.70%
23/06/201888.70%
22/06/201889.10%
21/06/201888.90%
20/06/201888.60%
19/06/201888.35%
18/06/201889.20%
17/06/201889.20%
16/06/201889.20%
15/06/201889.05%
14/06/201889.05%
13/06/201889.05%
12/06/201890.30%
11/06/201890.75%
10/06/201890.75%
09/06/201890.75%
08/06/201892.90%
07/06/201892.05%
06/06/201893.15%
05/06/201893.05%
04/06/201893.00%
03/06/201893.00%
02/06/201893.00%
01/06/201893.15%
31/05/201893.25%
30/05/201893.30%
29/05/201893.40%
28/05/201893.45%
27/05/201893.45%
26/05/201893.45%
25/05/201893.30%
24/05/201893.30%
23/05/201893.55%
22/05/201893.70%
21/05/201893.70%
20/05/201893.70%
19/05/201893.70%
18/05/201893.80%
17/05/201894.30%
16/05/201894.55%
15/05/201894.55%
14/05/201895.25%
13/05/201895.25%
12/05/201895.25%
11/05/201895.20%
10/05/201895.20%
09/05/201895.20%
08/05/201895.30%
07/05/201895.35%
05/05/201895.35%
04/05/201895.40%
03/05/201895.35%
02/05/201895.45%
01/05/201895.45%
30/04/201897.50%
29/04/201897.50%
28/04/201897.50%
27/04/201898.00%
26/04/201898.50%
25/04/2018100.00%
24/04/201898.80%
23/04/201895.25%
22/04/201895.25%
21/04/201895.25%
20/04/201892.20%
19/04/201892.30%
18/04/201892.30%
17/04/201892.45%
16/04/201892.45%
15/04/201892.45%
14/04/201892.45%
13/04/201892.30%
12/04/201892.55%
11/04/201892.50%
10/04/201892.55%
09/04/201892.35%
08/04/201892.35%
07/04/201892.35%
06/04/201892.30%
05/04/201892.35%
04/04/201892.25%
03/04/201892.50%
02/04/201892.50%
01/04/201892.50%
31/03/201892.50%
30/03/201892.50%
29/03/201892.50%
28/03/201892.50%
27/03/201892.45%
26/03/201892.50%
25/03/201892.50%
24/03/201892.50%
23/03/201892.45%
22/03/201892.45%
21/03/201891.70%
20/03/201892.30%
19/03/2018102.20%
18/03/2018102.20%
17/03/2018102.20%
16/03/2018100.00%
15/03/2018102.10%
14/03/2018102.00%
13/03/201896.70%
12/03/201895.95%
11/03/201895.95%
10/03/201895.95%
09/03/201896.50%
08/03/201896.55%
07/03/201896.50%
06/03/201896.60%
05/03/201896.25%
04/03/201896.25%
03/03/201896.25%
02/03/201896.45%
01/03/201896.40%
28/02/201896.15%
27/02/201896.25%
26/02/201896.65%
25/02/201896.65%
24/02/201896.65%
23/02/201896.60%
22/02/201896.55%
21/02/201896.10%
20/02/201896.90%
19/02/201896.80%
18/02/201896.80%
17/02/201896.80%
16/02/201896.45%
15/02/201896.95%
14/02/201897.20%
13/02/201897.05%
12/02/201896.95%
11/02/201896.95%
10/02/201896.95%
09/02/201897.10%
08/02/201897.15%
07/02/201897.00%
06/02/201897.20%
05/02/201897.15%
04/02/201897.15%
03/02/201897.15%
02/02/201897.15%
01/02/201897.00%
31/01/201896.90%
30/01/201896.80%
29/01/201896.85%
28/01/201896.85%
27/01/201896.85%
26/01/201896.90%
25/01/201896.85%
24/01/201896.90%
23/01/201896.50%
22/01/201896.50%
02/11/201664.01%
01/11/201664.01%
31/10/201664.01%
30/10/201664.01%
29/10/201664.01%
28/10/201664.01%
27/10/201664.01%
26/10/201664.01%
25/10/201664.01%
24/10/201664.01%
23/10/201664.01%
22/10/201664.01%
21/10/201664.01%
20/10/201664.01%
19/10/201667.18%
18/10/201666.01%
17/10/201666.01%
16/10/201669.99%
15/10/201669.99%
14/10/201669.99%
13/10/201669.99%
12/10/201669.99%
11/10/201669.99%
10/10/201669.99%
09/10/201669.99%
08/10/201669.99%
07/10/201669.99%
06/10/201669.99%
05/10/201669.99%
04/10/201669.99%
03/10/201669.99%
02/10/201669.99%
01/10/201669.99%
30/09/201669.99%
29/09/201669.99%
28/09/201669.99%
27/09/201669.99%
26/09/201669.99%
25/09/201669.99%
24/09/201669.99%
23/09/201669.99%
22/09/201670.99%
21/09/201670.99%
20/09/201670.99%
19/09/201670.99%
18/09/201670.99%
17/09/201670.99%
16/09/201670.99%
15/09/201670.99%
14/09/201670.99%
13/09/201670.99%
12/09/201670.99%
11/09/201670.99%
10/09/201670.99%
09/09/201670.99%
08/09/201650.50%
07/09/201650.50%
06/09/201650.50%
05/09/201650.50%
04/09/201650.50%
03/09/201650.50%
02/09/201650.50%
01/09/201650.50%
31/08/201650.50%
30/08/201650.50%
29/08/201650.50%
28/08/201650.50%
27/08/201650.50%
26/08/201650.50%
25/08/201650.50%
24/08/201650.50%
23/08/201650.50%
22/08/201650.50%
21/08/201650.50%
20/08/201650.50%
19/08/201650.50%
18/08/201650.50%
17/08/201650.50%
16/08/201650.50%
15/08/201650.50%
14/08/201650.50%
13/08/201650.50%
12/08/201650.50%
11/08/201662.25%
10/08/201662.25%
09/08/201662.25%
08/08/201662.25%
07/08/201662.25%
06/08/201662.25%
05/08/201661.01%
04/08/201659.75%
03/08/201659.75%
02/08/201659.75%
01/08/201659.75%
31/07/201659.75%
30/07/201659.75%
29/07/201661.00%
28/07/201662.50%
27/07/201660.55%
26/07/201660.55%
25/07/201664.25%
24/07/201664.25%
23/07/201664.25%
22/07/201664.70%
21/07/201664.70%
20/07/201664.70%
19/07/201664.70%
18/07/201660.36%
17/07/201660.36%
16/07/201660.36%
15/07/201660.36%
14/07/201660.36%
13/07/201660.36%
12/07/201660.36%
11/07/201660.36%
10/07/201660.36%
09/07/201660.36%
08/07/201660.50%
07/07/201661.00%
06/07/201661.00%
05/07/201661.00%
04/07/201661.00%
03/07/201661.00%
02/07/201661.00%
01/07/201660.01%
30/06/201660.01%
29/06/201660.01%
28/06/201660.01%
27/06/201660.01%
26/06/201660.01%
25/06/201660.01%
24/06/201658.00%
23/06/201658.00%
22/06/201658.00%
21/06/201658.00%
20/06/201658.00%
19/06/201658.00%
18/06/201658.00%
17/06/201662.00%
16/06/201662.00%
15/06/201659.25%
14/06/201662.83%
13/06/201662.83%
12/06/201662.83%
11/06/201662.83%
10/06/201659.00%
09/06/201659.00%
08/06/201658.50%
07/06/201655.25%
06/06/201655.25%
05/06/201655.25%
04/06/201655.25%
03/06/201655.25%
02/06/201657.00%
01/06/201657.00%
31/05/201657.00%
30/05/201655.35%
29/05/201655.35%
28/05/201655.35%
27/05/201655.35%
26/05/201655.35%
25/05/201655.35%
24/05/201655.35%
23/05/201655.40%
22/05/201655.40%
21/05/201655.40%
20/05/201655.30%
19/05/201655.30%
18/05/201655.25%
17/05/201655.50%
16/05/201655.50%
15/05/201655.50%
14/05/201655.50%
13/05/201655.35%
12/05/201661.00%
11/05/201661.00%
10/05/201661.00%
09/05/201660.00%
08/05/201660.00%
07/05/201660.00%
06/05/201660.00%
05/05/201660.00%
04/05/201660.00%
03/05/201661.00%
02/05/201661.00%
01/05/201661.00%
30/04/201661.00%
29/04/201661.00%
28/04/201661.00%
27/04/201658.00%
26/04/201658.00%
25/04/201658.00%
24/04/201658.00%
23/04/201658.00%
22/04/201658.00%
21/04/201658.00%
20/04/201658.00%
19/04/201655.00%
18/04/201655.00%
17/04/201655.00%
16/04/201655.00%
15/04/201655.00%
14/04/201655.00%
13/04/201655.01%
12/04/201655.01%
11/04/201654.27%
10/04/201654.27%
09/04/201654.27%
08/04/201654.60%
07/04/201657.75%
06/04/201655.00%
05/04/201655.00%
04/04/201656.00%
03/04/201656.00%
02/04/201656.00%
01/04/201656.00%
31/03/201656.00%
23/03/201652.75%
18/03/201652.75%
17/03/201654.50%
16/03/201654.50%
15/03/201652.00%
14/03/201651.00%
13/03/201651.00%
12/03/201651.00%
11/03/201651.00%
10/03/201651.00%
09/03/201651.00%
08/03/201651.00%
07/03/201659.90%
06/03/201659.90%
05/03/201659.90%
04/03/201651.50%
03/03/201650.00%
02/03/201650.38%
01/03/201651.12%
29/02/201651.12%
28/02/201651.12%
27/02/201651.12%
26/02/201650.75%
25/02/201649.00%
24/02/201653.00%
23/02/201650.50%
22/02/201650.50%
21/02/201650.00%
20/02/201650.00%
19/02/201650.00%
18/02/201650.00%
17/02/201650.00%
16/02/201650.00%
15/02/201650.00%
14/02/201650.00%
13/02/201650.00%
12/02/201657.00%
11/02/201650.00%
10/02/201650.00%
09/02/201650.30%
08/02/201650.30%
07/02/201650.30%
06/02/201650.30%
05/02/201650.30%
04/02/201650.30%
03/02/201650.50%
02/02/201650.50%
01/02/201650.00%
31/01/201650.00%
30/01/201650.00%
29/01/201650.40%
28/01/201650.30%
27/01/201650.30%
26/01/201650.10%
25/01/201650.25%
24/01/201650.25%
23/01/201650.25%
22/01/201650.00%
21/01/201660.00%
20/01/201660.00%
19/01/201660.00%
18/01/201660.00%
17/01/201660.00%
16/01/201660.00%
15/01/201660.00%
14/01/201660.00%
13/01/201660.00%
12/01/201660.00%
11/01/201653.00%
10/01/201653.00%
09/01/201653.00%
08/01/201653.00%
07/01/201655.01%
06/01/201652.50%
05/01/201652.50%
04/01/201652.50%
03/01/201652.50%
02/01/201652.50%
01/01/201652.50%
31/12/201552.50%
30/12/201552.50%
29/12/201552.50%
28/12/201552.50%
27/12/201552.50%
26/12/201552.50%
25/12/201552.50%
24/12/201552.50%
22/12/201549.76%
21/12/201551.50%
20/12/201551.50%
19/12/201551.50%
18/12/201551.50%
17/12/201551.50%
16/12/201551.50%
15/12/201556.87%
14/12/201556.87%
13/12/201556.87%
12/12/201556.87%
11/12/201555.00%
10/12/201545.20%
09/12/201542.75%
08/12/201542.75%
07/12/201542.75%
06/12/201542.75%
05/12/201542.75%
04/12/201542.75%
03/12/201560.95%
02/12/201560.95%
01/12/201549.75%
30/11/201549.75%
29/11/201549.75%
28/11/201549.75%
27/11/201550.40%
26/11/201550.40%
25/11/201556.99%
24/11/201556.99%
23/11/201550.40%
22/11/201550.40%
21/11/201550.40%
20/11/201550.40%
19/11/201551.00%
18/11/201551.00%
17/11/201551.00%
16/11/201551.00%
15/11/201551.00%
14/11/201551.00%
13/11/201551.00%
12/11/201551.00%
11/11/201551.00%
10/11/201551.00%
09/11/201551.00%
08/11/201551.00%
07/11/201551.00%
06/11/201551.00%
05/11/201553.49%
04/11/201553.49%
03/11/201549.50%
02/11/201549.50%
01/11/201549.50%
31/10/201549.50%
30/10/201547.03%
29/10/201547.03%
28/10/201549.00%
27/10/201549.35%
26/10/201549.24%
25/10/201549.24%
24/10/201549.24%
23/10/201549.24%
22/10/201548.25%
21/10/201546.00%
20/10/201543.89%
19/10/201543.89%
18/10/201543.89%
17/10/201543.89%
16/10/201551.00%
15/10/201544.25%
14/10/201544.25%
13/10/201546.00%
12/10/201546.00%
11/10/201546.00%
10/10/201546.00%
09/10/201546.00%
08/10/201545.00%
07/10/201545.00%
06/10/201545.00%
05/10/201546.50%
04/10/201546.50%
03/10/201546.50%
02/10/201548.75%
01/10/201548.75%
30/09/201548.75%
29/09/201548.75%
28/09/201548.75%
27/09/201547.92%
26/09/201547.92%
25/09/201547.92%
24/09/201548.75%
23/09/201548.75%
22/09/201548.52%
21/09/201548.75%
20/09/201548.75%
19/09/201548.75%
18/09/201548.75%
17/09/201542.75%
16/09/201545.21%
15/09/201546.00%
14/09/201545.49%
13/09/201546.00%
12/09/201546.00%
11/09/201546.00%
10/09/201546.57%
09/09/201549.27%
08/09/201546.00%
07/09/201547.00%
06/09/201547.00%
05/09/201547.00%
04/09/201547.00%
03/09/201547.00%
02/09/201547.00%
31/08/201547.90%
30/08/201547.00%
29/08/201547.00%
28/08/201547.00%
27/08/201547.00%
26/08/201547.00%
25/08/201550.50%
24/08/201551.01%
23/08/201551.01%
22/08/201551.01%
21/08/201552.13%
20/08/201550.99%
18/08/201547.25%
17/08/201547.25%
16/08/201547.25%
15/08/201547.25%
14/08/201549.50%
13/08/201551.77%
12/08/201549.50%
11/08/201549.50%
10/08/201549.50%
09/08/201549.50%
08/08/201549.50%
07/08/201549.50%
06/08/201541.00%
05/08/201541.00%
04/08/201542.65%
03/08/201541.00%
02/08/201548.38%
01/08/201551.00%
31/07/201551.00%
30/07/201551.00%
29/07/201545.00%
28/07/201545.00%
27/07/201545.00%
26/07/201560.00%
25/07/201560.00%
24/07/201565.07%
23/07/201565.07%
22/07/201565.03%
21/07/201569.01%
20/07/201569.01%
19/07/201569.01%
18/07/201569.01%
17/07/201573.00%
16/07/201574.75%
15/07/201576.00%
14/07/201576.00%
13/07/201576.00%
12/07/201576.00%
11/07/201577.01%
10/07/201577.01%
09/07/201577.00%
08/07/201577.00%
07/07/201577.63%
06/07/201580.00%
05/07/201580.00%
04/07/201580.00%
03/07/201579.50%
02/07/201581.35%
01/07/201577.52%
30/06/201577.52%
29/06/201577.00%
28/06/201577.00%
27/06/201577.00%
26/06/201578.96%
25/06/201578.96%
24/06/201579.00%
23/06/201579.00%
22/06/201578.00%
21/06/201578.00%
20/06/201578.00%
19/06/201579.98%
18/06/201579.98%
17/06/201579.00%
16/06/201581.79%
15/06/201581.79%
14/06/201582.00%
13/06/201582.00%
12/06/201582.00%
11/06/201582.00%
10/06/201582.00%
09/06/201582.00%
08/06/201582.00%
07/06/201582.00%
06/06/201582.00%
05/06/201582.00%
04/06/201581.80%
03/06/201582.29%
02/06/201581.53%
01/06/201581.53%
31/05/201581.53%
30/05/201581.53%
29/05/201581.00%
28/05/201583.51%
27/05/201583.51%
26/05/201584.24%
25/05/201584.24%
24/05/201585.00%
23/05/201585.00%
22/05/201582.00%
21/05/201583.50%
20/05/201583.50%
19/05/201583.75%
18/05/201583.75%
17/05/201582.51%
16/05/201582.51%
15/05/201582.87%
14/05/201582.87%
13/05/201582.87%
12/05/201582.25%
11/05/201582.00%
09/05/201582.00%
08/05/201583.00%
07/05/201583.00%
06/05/201581.50%
05/05/201581.48%
04/05/201581.48%
03/05/201581.48%
02/05/201581.48%
01/05/201581.48%
30/04/201582.34%
29/04/201582.09%
28/04/201581.50%
27/04/201580.10%
26/04/201580.10%
25/04/201580.10%
24/04/201580.50%
23/04/201578.72%
20/04/201581.98%
19/04/201581.98%
18/04/201581.98%
17/04/201581.98%
16/04/201581.20%
15/04/201581.00%
14/04/201580.50%
13/04/201580.27%
12/04/201580.27%
11/04/201580.27%
10/04/201579.55%
09/04/201582.50%
08/04/201580.26%
07/04/201580.26%
06/04/201580.26%
05/04/201580.26%
04/04/201580.26%
03/04/201580.26%
02/04/201579.50%
01/04/201579.50%
31/03/201583.50%
30/03/201577.25%
29/03/201577.25%
28/03/201577.25%
27/03/201578.73%
26/03/201578.73%
25/03/201579.88%
24/03/201579.88%
23/03/201579.88%
22/03/201583.50%
21/03/201583.50%
20/03/201583.50%
19/03/201586.25%
18/03/201586.25%
17/03/201583.00%
16/03/201584.26%
15/03/201584.26%
14/03/201584.26%
13/03/201584.26%
12/03/201587.05%
11/03/201586.25%
10/03/201587.55%
08/03/201588.40%
07/03/201588.40%
06/03/201588.40%
05/03/201587.90%
04/03/201588.00%
03/03/201588.00%
02/03/201588.00%
01/03/201588.00%
28/02/201588.00%
27/02/201588.00%
26/02/201588.35%
25/02/201588.00%
24/02/201588.00%
23/02/201589.75%
22/02/201589.75%
21/02/201589.75%
20/02/201590.48%
19/02/201589.50%
18/02/201589.00%
17/02/201589.50%
16/02/201588.25%
15/02/201588.25%
14/02/201588.25%
13/02/201588.25%
12/02/201588.00%
11/02/201588.00%
10/02/201589.00%
09/02/201589.00%
08/02/201589.00%
07/02/201589.00%
06/02/201590.75%
05/02/201588.46%
04/02/201590.50%
03/02/201591.00%
02/02/201590.50%
01/02/201590.50%
31/01/201590.50%
30/01/201590.50%
29/01/201588.66%
28/01/201593.00%
27/01/201589.51%
26/01/201589.13%
25/01/201589.13%
24/01/201589.13%
23/01/201590.99%
22/01/201590.00%
21/01/201590.00%
20/01/201586.02%
19/01/201587.50%
18/01/201587.50%
17/01/201587.50%
16/01/201587.25%
15/01/201589.00%
14/01/201588.75%
13/01/201591.75%
12/01/201589.00%
11/01/201589.00%
10/01/201589.00%
09/01/201590.20%
08/01/201590.20%
07/01/201592.50%
06/01/201592.50%
05/01/201591.00%
04/01/201591.00%
03/01/201591.00%
02/01/201591.00%
01/01/201591.00%
31/12/201489.61%
30/12/201489.26%
29/12/201489.26%
28/12/201489.26%
27/12/201489.26%
26/12/201489.26%
25/12/201489.26%
24/12/201489.26%
23/12/201488.13%
22/12/201488.13%
21/12/201487.76%
20/12/201487.76%
19/12/201488.30%
18/12/201486.07%
17/12/201489.08%
15/12/201487.50%
14/12/201490.00%
13/12/201490.00%
12/12/201490.00%
11/12/201490.00%
09/12/201488.50%
08/12/201488.50%
07/12/201488.50%
06/12/201488.50%
05/12/201488.50%
04/12/201488.50%
03/12/201488.50%
02/12/201488.50%
01/12/201488.50%
30/11/201488.00%
29/11/201488.00%
28/11/201488.00%
27/11/201489.20%
26/11/201488.50%
25/11/201490.40%
24/11/201488.51%
23/11/201488.25%
22/11/201488.25%
21/11/201489.20%
20/11/201489.20%
19/11/201490.10%
18/11/201492.00%
17/11/201492.00%
16/11/201492.75%
15/11/201492.75%
14/11/201492.75%
13/11/201492.25%
12/11/201493.12%
11/11/201493.12%
10/11/201493.12%
09/11/201494.00%
08/11/201494.00%
07/11/201493.87%
06/11/201493.87%
05/11/201494.05%
04/11/201493.00%
03/11/201493.00%
02/11/201493.00%
01/11/201493.00%
31/10/201493.50%
30/10/201496.00%
29/10/201493.25%
28/10/201495.10%
27/10/201495.10%
26/10/201495.10%
25/10/201495.10%
24/10/201497.00%
23/10/201497.00%
22/10/201497.00%
21/10/201497.00%
18/10/201496.20%
17/10/201496.20%
16/10/201495.20%
15/10/201495.00%
14/10/201495.00%
13/10/201495.00%
12/10/201495.37%
11/10/201495.37%
10/10/201495.37%
09/10/201495.00%
08/10/201493.00%
07/10/201494.16%
06/10/201495.60%
05/10/201495.38%
04/10/201495.38%
03/10/201495.38%
02/10/201497.70%
01/10/201497.45%
30/09/201496.38%
29/09/201497.75%
28/09/201497.75%
27/09/201497.75%
26/09/201497.75%
25/09/201497.10%
24/09/201498.75%
23/09/201498.75%
22/09/201498.75%
21/09/201498.75%
20/09/201498.75%
19/09/201498.65%
18/09/201498.65%
17/09/201498.75%
15/09/201497.88%
14/09/201498.33%