|
Societe Generale
|
 100.677 % ▲ |
 France
|
 USF8586CBQ45 ( in USD )
|
|
6.75% per year ( payment 2 times a year) |
| Perpetual
|
|
| / |
| /
|
|
F8586CBQ4
|
|
BB ( Non-investment grade speculative )
|
| 04/06/2027 ( In 142 days ) |
Société Générale is a major French multinational banking and financial services corporation.
The Bond issued by Societe Generale ( France ) , in USD, with the ISIN code USF8586CBQ45, pays a coupon of 6.75% per year.
The coupons are paid 2 times per year and the Bond maturity is Perpetual
The Bond issued by Societe Generale ( France ) , in USD, with the ISIN code USF8586CBQ45,
was rated BB ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 05/23/2026 | 100.68% | | 03/30/2026 | 98.90% | | 01/19/2026 | 101.36% | | 11/17/2025 | 100.09% | | 09/21/2025 | 100.58% | | 07/30/2025 | 99.74% | | 06/02/2025 | 97.48% | | 03/13/2025 | 98.89% | | 12/14/2024 | 95.65% | | 10/15/2024 | 95.77% | | 09/26/2024 | 94.90% | | 09/08/2024 | 92.57% | | 08/07/2024 | 100.00% | | 07/26/2024 | 84.85% | | 03/26/2024 | 90.69% | | 08/23/2023 | 76.12% | | 07/30/2023 | 76.12% | | 07/06/2023 | 76.12% | | 06/12/2023 | 76.12% | | 05/19/2023 | 76.12% | | 04/26/2023 | 78.77% | | 04/06/2023 | 80.79% | | 03/20/2023 | 84.85% | | 03/19/2023 | 84.85% | | 03/02/2023 | 90.86% | | 02/07/2023 | 95.80% | | 01/21/2023 | 92.61% | | 12/30/2022 | 87.45% | | 12/08/2022 | 89.80% | | 11/16/2022 | 82.82% | | 10/26/2022 | 78.88% | | 10/07/2022 | 80.58% | | 09/20/2022 | 86.50% | | 09/03/2022 | 89.80% | | 08/17/2022 | 93.60% | | 08/02/2022 | 94.08% | | 07/18/2022 | 88.79% | | 07/02/2022 | 89.02% | | 06/17/2022 | 90.55% | | 06/03/2022 | 95.97% | | 05/20/2022 | 93.13% | | 05/04/2022 | 94.14% | | 04/19/2022 | 97.50% | | 04/04/2022 | 100.91% | | 03/20/2022 | 99.98% | | 03/05/2022 | 98.35% | | 02/17/2022 | 104.50% | | 01/30/2022 | 106.51% | | 01/12/2022 | 109.38% | | 12/25/2021 | 109.88% | | 12/09/2021 | 110.50% | | 11/23/2021 | 110.44% | | 11/09/2021 | 112.50% | | 10/26/2021 | 111.80% | | 10/12/2021 | 111.25% | | 09/28/2021 | 112.36% | | 09/09/2021 | 113.75% | | 08/26/2021 | 113.95% | | 08/14/2021 | 113.95% | | 08/02/2021 | 113.62% | | 07/21/2021 | 113.36% | | 07/08/2021 | 113.53% | | 06/23/2021 | 112.48% | | 06/09/2021 | 112.13% | | 05/22/2021 | 110.65% | | 05/05/2021 | 110.24% | | 04/14/2021 | 110.24% | | 03/26/2021 | 110.24% | | 03/09/2021 | 110.24% | | 02/20/2021 | 110.24% | | 02/04/2021 | 110.24% | | 01/22/2021 | 111.64% | | 01/10/2021 | 112.25% | | 12/31/2020 | 112.38% | | 12/16/2020 | 111.75% | | 12/03/2020 | 110.98% | | 11/20/2020 | 110.72% | | 11/05/2020 | 108.07% | | 10/27/2020 | 106.50% | | 10/19/2020 | 106.11% | | 10/12/2020 | 106.02% | | 10/05/2020 | 104.63% | | 09/27/2020 | 103.48% | | 09/20/2020 | 106.76% | | 09/12/2020 | 104.90% | | 09/04/2020 | 104.99% | | 08/27/2020 | 103.81% | | 08/19/2020 | 101.91% | | 08/12/2020 | 101.67% | | 08/05/2020 | 101.07% | | 07/29/2020 | 101.24% | | 07/21/2020 | 102.88% | | 07/14/2020 | 99.82% | | 07/07/2020 | 100.32% | | 06/29/2020 | 99.00% | | 06/21/2020 | 100.55% | | 06/13/2020 | 99.56% | | 06/09/2020 | 100.15% | | 06/05/2020 | 100.62% | | 06/01/2020 | 97.26% | | 05/28/2020 | 98.43% | | 05/24/2020 | 95.70% | | 05/20/2020 | 94.10% | | 05/16/2020 | 93.33% | | 05/13/2020 | 94.34% | | 05/10/2020 | 94.50% | | 05/07/2020 | 94.15% | | 05/03/2020 | 94.46% | | 04/29/2020 | 92.77% | | 04/25/2020 | 91.86% | | 04/22/2020 | 90.15% | | 04/18/2020 | 92.92% | | 04/15/2020 | 93.00% | | 04/11/2020 | 90.60% | | 04/08/2020 | 85.06% | | 04/05/2020 | 82.27% | | 04/02/2020 | 80.33% | | 03/29/2020 | 85.40% | | 03/26/2020 | 77.08% | | 03/22/2020 | 74.53% | | 03/18/2020 | 75.95% | | 03/15/2020 | 94.00% | | 03/12/2020 | 95.04% | | 03/09/2020 | 102.93% | | 03/06/2020 | 106.00% | | 03/03/2020 | 109.90% | | 02/29/2020 | 109.70% | | 02/26/2020 | 112.50% | | 02/23/2020 | 114.75% | | 02/20/2020 | 114.71% | | 02/17/2020 | 114.94% | | 02/14/2020 | 114.89% | | 02/11/2020 | 114.82% | | 02/08/2020 | 114.31% | | 02/05/2020 | 112.88% | | 02/02/2020 | 112.53% | | 01/30/2020 | 112.11% | | 01/27/2020 | 113.35% | | 01/23/2020 | 112.72% | | 01/20/2020 | 112.36% | | 01/17/2020 | 111.06% | | 01/14/2020 | 111.22% | | 01/11/2020 | 111.80% | | 01/08/2020 | 111.03% | | 01/05/2020 | 110.75% | | 01/02/2020 | 110.77% | | 12/30/2019 | 110.50% | | 12/27/2019 | 110.20% | | 12/24/2019 | 110.70% | | 12/21/2019 | 110.43% | | 12/18/2019 | 109.99% | | 12/15/2019 | 110.51% | | 12/10/2019 | 110.07% | | 12/02/2019 | 108.73% | | 11/25/2019 | 107.65% | | 11/19/2019 | 106.78% | | 11/14/2019 | 106.19% | | 11/10/2019 | 106.40% | | 11/06/2019 | 105.54% | | 11/02/2019 | 105.93% | | 10/29/2019 | 105.90% | | 10/25/2019 | 105.52% | | 10/21/2019 | 104.39% | | 10/18/2019 | 104.17% | | 10/14/2019 | 103.41% | | 10/11/2019 | 102.83% | | 10/08/2019 | 101.85% | | 10/05/2019 | 102.09% | | 10/01/2019 | 102.16% | | 09/26/2019 | 101.42% | | 09/20/2019 | 101.40% | | 09/16/2019 | 101.70% | | 09/12/2019 | 101.80% | | 09/06/2019 | 102.07% | | 09/01/2019 | 101.37% | | 08/27/2019 | 100.83% | | 08/23/2019 | 100.92% | | 08/19/2019 | 99.13% | | 08/15/2019 | 98.66% | | 08/11/2019 | 99.76% | | 08/08/2019 | 99.26% | | 08/05/2019 | 99.36% | | 08/02/2019 | 99.53% | | 07/29/2019 | 100.33% | | 07/26/2019 | 100.55% | | 07/23/2019 | 99.64% | | 07/20/2019 | 99.66% | | 07/17/2019 | 99.30% | | 07/15/2019 | 99.91% |
|
Italiano