|
|
|
Societe Generale
|
99.91 % ▲ |
France
|
USF8586CBQ45 ( in USD )
|
|
6.75% per year ( payment 2 times a year) |
|
Perpetual
|
|
| / |
| /
|
|
F8586CBQ4
|
|
BB ( Non-investment grade speculative )
|
|
06/10/2026 ( In 41 days ) |
Société Générale is a major French multinational banking and financial services corporation.
The Bond issued by Societe Generale ( France ) , in USD, with the ISIN code USF8586CBQ45, pays a coupon of 6.75% per year. The coupons are paid 2 times per year and the Bond maturity is Perpetual The Bond issued by Societe Generale ( France ) , in USD, with the ISIN code USF8586CBQ45,
was rated BB ( Non-investment grade speculative ) by Standard & Poor's ( S&P ) credit rating agency.
|
| Date | Clean price |
|---|
| 23/05/2026 | 100.68% | | 30/03/2026 | 98.90% | | 19/01/2026 | 101.36% | | 17/11/2025 | 100.09% | | 21/09/2025 | 100.58% | | 30/07/2025 | 99.74% | | 02/06/2025 | 97.48% | | 13/03/2025 | 98.89% | | 14/12/2024 | 95.65% | | 15/10/2024 | 95.77% | | 26/09/2024 | 94.90% | | 08/09/2024 | 92.57% | | 07/08/2024 | 100.00% | | 26/07/2024 | 84.85% | | 26/03/2024 | 90.69% | | 23/08/2023 | 76.12% | | 30/07/2023 | 76.12% | | 06/07/2023 | 76.12% | | 12/06/2023 | 76.12% | | 19/05/2023 | 76.12% | | 26/04/2023 | 78.77% | | 06/04/2023 | 80.79% | | 20/03/2023 | 84.85% | | 19/03/2023 | 84.85% | | 02/03/2023 | 90.86% | | 07/02/2023 | 95.80% | | 21/01/2023 | 92.61% | | 30/12/2022 | 87.45% | | 08/12/2022 | 89.80% | | 16/11/2022 | 82.82% | | 26/10/2022 | 78.88% | | 07/10/2022 | 80.58% | | 20/09/2022 | 86.50% | | 03/09/2022 | 89.80% | | 17/08/2022 | 93.60% | | 02/08/2022 | 94.08% | | 18/07/2022 | 88.79% | | 02/07/2022 | 89.02% | | 17/06/2022 | 90.55% | | 03/06/2022 | 95.97% | | 20/05/2022 | 93.13% | | 04/05/2022 | 94.14% | | 19/04/2022 | 97.50% | | 04/04/2022 | 100.91% | | 20/03/2022 | 99.98% | | 05/03/2022 | 98.35% | | 17/02/2022 | 104.50% | | 30/01/2022 | 106.51% | | 12/01/2022 | 109.38% | | 25/12/2021 | 109.88% | | 09/12/2021 | 110.50% | | 23/11/2021 | 110.44% | | 09/11/2021 | 112.50% | | 26/10/2021 | 111.80% | | 12/10/2021 | 111.25% | | 28/09/2021 | 112.36% | | 09/09/2021 | 113.75% | | 26/08/2021 | 113.95% | | 14/08/2021 | 113.95% | | 02/08/2021 | 113.62% | | 21/07/2021 | 113.36% | | 08/07/2021 | 113.53% | | 23/06/2021 | 112.48% | | 09/06/2021 | 112.13% | | 22/05/2021 | 110.65% | | 05/05/2021 | 110.24% | | 14/04/2021 | 110.24% | | 26/03/2021 | 110.24% | | 09/03/2021 | 110.24% | | 20/02/2021 | 110.24% | | 04/02/2021 | 110.24% | | 22/01/2021 | 111.64% | | 10/01/2021 | 112.25% | | 31/12/2020 | 112.38% | | 16/12/2020 | 111.75% | | 03/12/2020 | 110.98% | | 20/11/2020 | 110.72% | | 05/11/2020 | 108.07% | | 27/10/2020 | 106.50% | | 19/10/2020 | 106.11% | | 12/10/2020 | 106.02% | | 05/10/2020 | 104.63% | | 27/09/2020 | 103.48% | | 20/09/2020 | 106.76% | | 12/09/2020 | 104.90% | | 04/09/2020 | 104.99% | | 27/08/2020 | 103.81% | | 19/08/2020 | 101.91% | | 12/08/2020 | 101.67% | | 05/08/2020 | 101.07% | | 29/07/2020 | 101.24% | | 21/07/2020 | 102.88% | | 14/07/2020 | 99.82% | | 07/07/2020 | 100.32% | | 29/06/2020 | 99.00% | | 21/06/2020 | 100.55% | | 13/06/2020 | 99.56% | | 09/06/2020 | 100.15% | | 05/06/2020 | 100.62% | | 01/06/2020 | 97.26% | | 28/05/2020 | 98.43% | | 24/05/2020 | 95.70% | | 20/05/2020 | 94.10% | | 16/05/2020 | 93.33% | | 13/05/2020 | 94.34% | | 10/05/2020 | 94.50% | | 07/05/2020 | 94.15% | | 03/05/2020 | 94.46% | | 29/04/2020 | 92.77% | | 25/04/2020 | 91.86% | | 22/04/2020 | 90.15% | | 18/04/2020 | 92.92% | | 15/04/2020 | 93.00% | | 11/04/2020 | 90.60% | | 08/04/2020 | 85.06% | | 05/04/2020 | 82.27% | | 02/04/2020 | 80.33% | | 29/03/2020 | 85.40% | | 26/03/2020 | 77.08% | | 22/03/2020 | 74.53% | | 18/03/2020 | 75.95% | | 15/03/2020 | 94.00% | | 12/03/2020 | 95.04% | | 09/03/2020 | 102.93% | | 06/03/2020 | 106.00% | | 03/03/2020 | 109.90% | | 29/02/2020 | 109.70% | | 26/02/2020 | 112.50% | | 23/02/2020 | 114.75% | | 20/02/2020 | 114.71% | | 17/02/2020 | 114.94% | | 14/02/2020 | 114.89% | | 11/02/2020 | 114.82% | | 08/02/2020 | 114.31% | | 05/02/2020 | 112.88% | | 02/02/2020 | 112.53% | | 30/01/2020 | 112.11% | | 27/01/2020 | 113.35% | | 23/01/2020 | 112.72% | | 20/01/2020 | 112.36% | | 17/01/2020 | 111.06% | | 14/01/2020 | 111.22% | | 11/01/2020 | 111.80% | | 08/01/2020 | 111.03% | | 05/01/2020 | 110.75% | | 02/01/2020 | 110.77% | | 30/12/2019 | 110.50% | | 27/12/2019 | 110.20% | | 24/12/2019 | 110.70% | | 21/12/2019 | 110.43% | | 18/12/2019 | 109.99% | | 15/12/2019 | 110.51% | | 10/12/2019 | 110.07% | | 02/12/2019 | 108.73% | | 25/11/2019 | 107.65% | | 19/11/2019 | 106.78% | | 14/11/2019 | 106.19% | | 10/11/2019 | 106.40% | | 06/11/2019 | 105.54% | | 02/11/2019 | 105.93% | | 29/10/2019 | 105.90% | | 25/10/2019 | 105.52% | | 21/10/2019 | 104.39% | | 18/10/2019 | 104.17% | | 14/10/2019 | 103.41% | | 11/10/2019 | 102.83% | | 08/10/2019 | 101.85% | | 05/10/2019 | 102.09% | | 01/10/2019 | 102.16% | | 26/09/2019 | 101.42% | | 20/09/2019 | 101.40% | | 16/09/2019 | 101.70% | | 12/09/2019 | 101.80% | | 06/09/2019 | 102.07% | | 01/09/2019 | 101.37% | | 27/08/2019 | 100.83% | | 23/08/2019 | 100.92% | | 19/08/2019 | 99.13% | | 15/08/2019 | 98.66% | | 11/08/2019 | 99.76% | | 08/08/2019 | 99.26% | | 05/08/2019 | 99.36% | | 02/08/2019 | 99.53% | | 29/07/2019 | 100.33% | | 26/07/2019 | 100.55% | | 23/07/2019 | 99.64% | | 20/07/2019 | 99.66% | | 17/07/2019 | 99.30% | | 15/07/2019 | 99.91% |
|