Bond Electricite de France (EDF) 9.125% ( USF2941JAA81 ) in USD

Issuer Electricite de France (EDF)
Market price refresh price now   107.55 %  ▼ 
Country  France
ISIN code  USF2941JAA81 ( in USD )
Interest rate 9.125% per year ( payment 2 times a year)
Maturity 06/06/2033



Prospectus brochure of the bond Electricite de France (EDF) USF2941JAA81 en USD 9.125%, maturity 06/06/2033




Minimal amount /
Total amount /
Cusip F2941JAA8
Standard & Poor's ( S&P ) rating BB- ( Non-investment grade speculative )
Moody's rating Ba2 ( Non-investment grade speculative )
Next Coupon 12/15/2026 ( In 30 days )
Detailed description EDF is a French multinational electric utility company, primarily involved in the generation, transmission, and distribution of electricity in France and internationally.

EDF's USD-denominated bond (ISIN: USF2941JAA81, CUSIP: F2941JAA8), maturing June 6, 2033, currently trades at 113.245% of its face value, offering a 9.125% coupon paid semi-annually, and is rated B+ by S&P and Ba2 by Moody's.
DateClean price
11/13/2026107.55%
11/12/2026108.22%
11/11/2026108.75%
11/09/2026108.75%
11/06/2026108.50%
11/05/2026107.54%
11/04/2026107.50%
10/30/2026106.76%
10/29/2026107.31%
10/27/2026106.94%
10/26/2026107.06%
10/23/2026106.08%
10/21/2026108.00%
10/20/2026107.68%
10/15/2026107.61%
10/13/2026108.38%
10/09/2026107.75%
10/07/2026108.00%
10/05/2026107.50%
09/23/2026112.50%
09/18/2026112.25%
09/15/2026112.31%
09/10/2026112.90%
09/08/2026113.60%
09/03/2026114.19%
09/01/2026114.16%
08/27/2026114.48%
08/21/2026114.28%
08/19/2026114.55%
08/14/2026115.75%
08/11/2026116.35%
08/06/2026116.00%
08/05/2026115.75%
07/31/2026114.80%
07/28/2026115.13%
07/23/2026116.00%
07/20/2026116.00%
07/11/2026116.13%
06/12/2026114.95%
06/11/2026114.83%
06/09/2026115.05%
06/05/2026115.41%
06/03/2026116.34%
06/01/2026115.56%
05/28/2026115.48%
05/27/2026115.66%
05/22/2026115.61%
05/21/2026115.55%
05/20/2026115.71%
05/15/2026116.34%
05/14/2026116.41%
05/13/2026116.42%
05/11/2026116.54%
05/08/2026116.66%
05/07/2026116.75%
05/06/2026116.44%
05/05/2026116.34%
05/04/2026116.88%
04/30/2026116.88%
04/29/2026117.25%
04/28/2026117.50%
04/27/2026116.94%
04/24/2026117.11%
04/23/2026117.07%
04/22/2026117.43%
04/21/2026117.63%
04/17/2026117.07%
04/16/2026117.63%
04/15/2026118.00%
04/14/2026118.00%
04/13/2026117.88%
04/10/2026117.03%
04/08/2026116.77%
04/07/2026115.73%
04/06/2026115.55%
04/03/2026115.55%
04/02/2026116.38%
03/31/2026115.38%
03/30/2026115.38%
03/27/2026115.38%
03/26/2026116.00%
03/25/2026115.28%
03/24/2026115.63%
03/20/2026115.63%
03/19/2026115.74%
03/18/2026115.81%
03/16/2026116.63%
03/13/2026116.63%
03/11/2026117.88%
03/10/2026117.38%
03/05/2026117.17%
03/02/2026118.63%
02/27/2026118.88%
02/23/2026118.88%
02/20/2026118.75%
02/19/2026118.75%
02/18/2026118.75%
02/16/2026118.75%
02/13/2026118.50%
02/12/2026118.50%
02/10/2026118.63%
02/09/2026118.63%
02/06/2026117.64%
02/04/2026118.63%
02/03/2026118.63%
02/02/2026118.63%
01/30/2026118.75%
01/28/2026118.50%
01/27/2026118.13%
01/26/2026116.87%
01/22/2026117.88%
01/21/2026117.63%
01/20/2026117.63%
01/16/2026117.38%
01/13/2026117.25%
01/09/2026116.02%
01/08/2026116.17%
01/07/2026115.58%
01/05/2026115.57%
01/02/2026115.39%
12/31/2025115.36%
12/29/2025115.34%
12/26/2025116.25%
12/23/2025116.25%
12/22/2025116.25%
12/19/2025115.21%
12/18/2025116.00%
12/16/2025115.75%
12/15/2025115.88%
12/11/2025115.97%
12/10/2025116.02%
12/09/2025115.71%
12/08/2025116.43%
12/05/2025116.43%
12/04/2025115.61%
12/02/2025115.50%
12/01/2025115.99%
11/28/2025115.99%
11/26/2025114.80%
11/25/2025115.33%
11/24/2025114.71%
11/21/2025114.71%
11/19/2025116.36%
11/18/2025114.13%
11/17/2025116.76%
11/13/2025116.76%
11/12/2025115.12%
11/11/2025115.12%
11/10/2025115.67%
11/06/2025115.67%
11/05/2025115.46%
11/04/2025115.99%
11/03/2025115.98%
10/30/2025115.98%
10/29/2025116.02%
10/28/2025116.10%
10/27/2025115.85%
10/23/2025115.85%
10/22/2025115.85%
10/21/2025115.85%
10/17/2025115.78%
10/16/2025116.54%
10/15/2025115.10%
10/14/2025115.15%
10/12/2025117.07%
10/09/2025117.07%
10/08/2025115.94%
10/07/2025115.43%
10/06/2025117.95%
10/02/2025116.31%
10/01/2025116.31%
09/30/2025115.58%
09/28/2025115.52%
09/25/2025114.79%
09/24/2025115.67%
09/22/2025115.09%
09/19/2025116.11%
09/18/2025115.97%
09/16/2025115.53%
09/15/2025115.86%
09/12/2025115.86%
09/11/2025115.60%
09/09/2025115.16%
09/08/2025115.76%
09/05/2025115.76%
09/03/2025115.34%
09/02/2025115.50%
09/01/2025115.50%
08/28/2025115.63%
08/27/2025115.88%
08/26/2025114.77%
08/25/2025115.63%
08/21/2025115.63%
08/20/2025115.88%
08/19/2025115.81%
08/16/2025115.75%
08/13/2025115.25%
08/11/2025115.03%
08/09/2025115.50%
08/07/2025115.41%
08/06/2025114.09%
08/05/2025114.82%
08/02/2025114.93%
07/31/2025115.22%
07/30/2025114.73%
07/29/2025114.45%
07/25/2025114.45%
07/24/2025114.39%
07/23/2025114.00%
07/21/2025113.86%
07/20/2025113.66%
07/17/2025113.58%
07/16/2025113.66%
07/15/2025113.86%
07/11/2025113.62%
07/10/2025113.75%
07/09/2025113.64%
07/07/2025113.13%
07/04/2025113.13%
07/03/2025113.13%
07/01/2025112.96%
06/30/2025112.95%
06/27/2025112.56%
06/25/2025112.56%
06/24/2025112.31%
06/20/2025112.55%
06/19/2025112.44%
06/17/2025113.52%
06/16/2025113.00%
06/13/2025112.75%
06/11/2025112.35%
06/10/2025112.88%
06/06/2025113.51%
06/05/2025112.61%
06/03/2025112.15%
05/30/2025114.00%
05/29/2025113.13%
05/27/2025112.88%
05/23/2025112.32%
05/21/2025113.04%
05/20/2025112.73%
05/17/2025112.37%
05/14/2025111.66%
05/12/2025111.38%
05/07/2025111.63%
05/05/2025111.50%
05/02/2025110.76%
05/01/2025111.75%
04/29/2025111.34%
04/28/2025111.14%
04/25/2025110.65%
04/23/2025109.63%
04/22/2025109.27%
04/21/2025109.16%
04/18/2025109.16%
04/17/2025109.88%
04/16/2025109.57%
04/15/2025109.49%
04/14/2025108.89%
04/11/2025108.89%
04/10/2025108.48%
04/08/2025110.20%
04/07/2025109.40%
04/06/2025113.13%
04/04/2025113.13%
04/02/2025113.72%
04/01/2025113.15%
03/31/2025113.52%
03/28/2025113.52%
03/27/2025113.64%
03/25/2025113.69%
03/24/2025113.69%
03/21/2025115.02%
03/20/2025113.50%
03/14/2025113.40%
03/13/2025113.40%
03/12/2025115.28%
03/11/2025113.44%
03/10/2025113.82%
03/09/2025113.82%
03/07/2025113.82%
03/04/2025114.52%
03/03/2025117.15%
03/01/2025117.15%
02/28/2025117.15%
02/27/2025114.23%
02/26/2025117.09%
02/21/2025114.94%
02/20/2025114.46%
02/19/2025115.31%
02/14/2025114.84%
02/13/2025117.00%
02/12/2025117.00%
02/11/2025117.00%
02/10/2025114.44%
02/07/2025114.44%
02/06/2025114.50%
02/05/2025113.51%
02/04/2025115.69%
02/03/2025115.31%
02/02/2025115.31%
01/31/2025115.31%
01/30/2025115.31%
01/29/2025115.31%
01/26/2025115.16%
01/24/2025115.16%
01/23/2025111.32%
01/22/2025112.86%
01/21/2025112.86%
01/20/2025113.07%
01/19/2025113.07%
01/16/2025112.26%
01/15/2025114.13%
01/14/2025111.92%
01/13/2025112.45%
01/12/2025112.45%
01/11/2025112.45%
01/10/2025112.45%
01/09/2025109.71%
01/08/2025111.93%
01/07/2025112.63%
01/06/2025113.38%
01/05/2025113.38%
01/04/2025112.63%
01/03/2025113.38%
01/02/2025113.38%
01/01/2025113.38%
12/31/2024113.38%
12/29/2024113.40%
12/28/2024113.25%
12/27/2024113.40%
12/26/2024113.40%
12/25/2024113.40%
12/24/2024112.92%
12/23/2024112.92%
12/20/2024112.13%
12/19/2024113.50%
12/18/2024113.34%
12/17/2024113.26%
12/16/2024113.26%
12/15/2024113.26%
12/14/2024113.26%
12/13/2024113.26%
12/12/2024113.20%
12/11/2024113.20%
12/10/2024113.20%
12/08/2024111.79%
12/06/2024112.31%
12/04/2024113.20%
12/02/2024113.20%
11/30/2024113.20%
11/29/2024113.20%
11/28/2024115.04%
11/27/2024115.04%
11/26/2024112.76%
11/25/2024113.00%
11/24/2024113.00%
11/23/2024112.76%
11/22/2024113.00%
11/21/2024113.38%
11/20/2024113.38%
11/19/2024112.80%
11/18/2024112.75%
11/17/2024112.75%
11/16/2024112.80%
11/15/2024112.75%
11/14/2024114.04%
11/13/2024113.75%
11/12/2024113.75%
11/11/2024112.50%
11/10/2024112.50%
11/09/2024113.75%
11/08/2024112.50%
11/07/2024113.70%
11/06/2024112.50%
11/05/2024113.70%
11/04/2024113.70%
11/03/2024113.70%
11/02/2024114.37%
11/01/2024113.70%
10/31/2024114.37%
10/30/2024114.37%
10/29/2024114.29%
10/28/2024114.49%
10/27/2024114.49%
10/26/2024114.49%
10/25/2024114.49%
10/24/2024114.49%
10/23/2024114.24%
10/22/2024114.96%
10/21/2024114.08%
10/20/2024114.08%
10/19/2024114.08%
10/18/2024114.08%
10/17/2024114.79%
10/15/2024115.58%
10/14/2024115.58%
10/13/2024115.58%
10/12/2024115.58%
10/11/2024115.58%
10/10/2024113.21%
10/09/2024113.21%
10/08/2024113.40%
10/07/2024114.22%
10/06/2024114.22%
10/05/2024116.66%
10/04/2024114.22%
10/03/2024113.77%
10/02/2024113.77%
10/01/2024113.77%
09/30/2024116.94%
09/29/2024116.94%
09/28/2024114.25%
09/27/2024116.94%
09/26/2024113.55%
09/24/2024113.47%
09/23/2024113.47%
09/18/2024112.75%
09/16/2024112.27%
09/15/2024112.27%
09/14/2024112.27%
09/13/2024112.12%
09/12/2024112.21%
09/11/2024112.21%
09/10/2024112.88%
09/09/2024112.88%
09/08/2024112.88%
09/07/2024112.88%
09/06/2024113.00%
09/05/2024112.75%
09/04/2024112.75%
09/02/2024112.75%
09/01/2024112.75%
08/31/2024112.75%
08/30/2024112.63%
08/29/2024112.63%
08/28/2024112.63%
08/27/2024112.75%
08/26/2024112.63%
08/25/2024112.63%
08/24/2024112.63%
08/23/2024112.38%
08/22/2024112.13%
08/21/2024112.13%
08/20/2024112.38%
08/19/2024112.13%
08/18/2024112.13%
08/17/2024112.13%
08/16/2024112.00%
08/15/2024112.00%
08/14/2024111.75%
08/13/2024111.50%
08/12/2024111.50%
08/11/2024111.50%
08/09/2024111.50%
08/08/2024110.70%
08/07/2024100.00%
08/06/2024110.36%
08/05/2024110.50%
08/04/2024111.38%
08/03/2024111.38%
08/02/2024110.61%
08/01/2024110.46%
07/31/2024110.22%
07/30/2024109.93%
07/29/2024109.88%
07/28/2024110.63%
07/27/2024110.63%
07/26/2024110.09%
07/25/2024109.83%
07/24/2024109.84%
07/23/2024109.58%
07/22/2024109.52%
07/21/2024110.88%
07/20/2024110.88%
07/19/2024109.54%
07/18/2024109.54%
07/17/2024109.45%
07/16/2024109.32%
07/15/2024110.00%
07/14/2024110.00%
07/13/2024110.00%
07/12/2024110.00%
07/11/2024110.00%
07/07/2024109.75%
07/06/2024109.75%
07/05/2024109.75%
07/04/2024108.91%
07/03/2024108.75%
07/02/2024108.80%
07/01/2024109.00%
06/30/2024109.00%
06/29/2024109.00%
06/28/2024108.34%
06/27/2024108.39%
06/26/2024109.13%
06/25/2024107.27%
06/24/2024108.80%
06/23/2024109.50%
06/22/2024109.50%
06/17/2024108.50%
06/16/2024108.25%
06/15/2024108.25%
06/14/2024108.88%
06/13/2024109.88%
06/12/2024109.75%
06/11/2024110.00%
06/10/2024110.38%
06/09/2024110.50%
06/08/2024110.50%
06/07/2024110.75%
06/06/2024110.75%
06/05/2024110.75%
06/04/2024110.38%
06/03/2024110.38%
06/01/2024110.13%
05/31/2024109.53%
05/30/2024109.50%
05/29/2024109.75%
05/28/2024109.76%
05/27/2024109.58%
05/26/2024110.25%
05/25/2024110.25%
05/24/2024109.74%
05/23/2024109.82%
05/22/2024109.77%
05/21/2024109.81%
05/20/2024109.67%
05/19/2024110.63%
05/18/2024110.63%
05/17/2024109.69%
05/16/2024110.25%
05/15/2024108.98%
05/14/2024109.02%
05/13/2024109.75%
05/12/2024109.63%
05/11/2024109.63%
05/10/2024108.94%
05/09/2024108.89%
05/08/2024108.91%
05/07/2024108.78%
05/06/2024108.69%
05/05/2024109.13%
05/04/2024109.13%
05/03/2024108.34%
05/02/2024108.26%
05/01/2024108.75%
04/30/2024108.16%
04/29/2024108.75%
04/28/2024108.75%
04/27/2024108.75%
04/26/2024108.63%
04/25/2024109.00%
04/24/2024108.75%
04/23/2024108.63%
04/22/2024108.63%
04/21/2024108.63%
04/20/2024108.63%
04/19/2024109.00%
04/18/2024108.75%
04/17/2024108.88%
04/16/2024109.63%
04/15/2024110.13%
04/14/2024110.13%
04/13/2024110.13%
04/12/2024110.13%
04/11/2024110.13%
04/10/2024110.13%
04/09/2024110.38%
04/08/2024110.38%
04/07/2024110.38%
04/06/2024110.38%
04/05/2024110.38%
04/04/2024110.38%
04/03/2024110.50%
04/02/2024110.38%
04/01/2024110.38%
03/31/2024110.38%
03/30/2024110.38%
03/29/2024110.38%
03/28/2024110.38%
03/27/2024110.13%
03/26/2024110.13%
03/25/2024110.25%
03/24/2024110.25%
03/23/2024110.25%
03/22/2024110.25%
03/21/2024110.50%
03/20/2024111.13%
03/19/2024111.63%
03/18/2024111.88%
03/17/2024111.88%
03/16/2024111.88%
03/15/2024111.88%
03/14/2024111.88%
03/13/2024111.63%
03/12/2024111.50%
03/11/2024111.50%
03/09/2024111.50%
03/08/2024111.50%
03/07/2024111.50%
03/06/2024110.81%
03/05/2024110.74%
03/04/2024110.74%
03/03/2024111.50%
03/02/2024111.50%
03/01/2024111.38%
02/29/2024110.72%
02/28/2024111.38%
02/27/2024111.63%
02/26/2024111.63%
02/25/2024111.63%
02/24/2024111.63%
02/23/2024111.63%
02/22/2024111.63%
02/21/2024111.75%
02/20/2024111.63%
02/18/2024111.63%
02/17/2024111.63%
02/16/2024111.63%
02/15/2024111.50%
02/14/2024111.38%
02/13/2024111.13%
02/12/2024111.38%
02/11/2024111.38%
02/10/2024111.38%
02/09/2024111.38%
02/08/2024110.90%
02/07/2024111.50%
02/06/2024111.11%
02/05/2024111.22%
02/04/2024111.81%
02/03/2024111.81%
02/02/2024111.81%
02/01/2024111.18%
01/31/2024111.26%
01/30/2024111.94%
01/29/2024111.94%
01/28/2024111.94%
01/27/2024111.94%
01/26/2024111.56%
01/25/2024111.06%
01/24/2024111.31%
01/22/2024111.44%
01/21/2024111.44%
01/20/2024111.44%
01/19/2024111.44%
01/18/2024111.13%
01/17/2024110.88%
01/16/2024111.38%
01/15/2024111.50%
01/14/2024111.38%
01/13/2024111.38%
01/12/2024111.38%
01/11/2024111.50%
01/10/2024111.38%
01/09/2024111.13%
01/08/2024111.00%
01/07/2024111.00%
01/06/2024111.00%
01/05/2024111.25%
01/04/2024111.50%
01/03/2024111.50%
01/02/2024110.79%
01/01/2024110.56%
12/31/2023110.56%
12/30/2023110.56%
12/29/2023110.56%
12/28/2023111.63%
12/27/2023111.75%
12/26/2023111.75%
12/25/2023111.75%
12/24/2023111.75%
12/23/2023111.75%
12/22/2023111.50%
12/21/2023111.50%
12/20/2023111.25%
12/19/2023110.75%
12/18/2023110.75%
12/17/2023110.75%
12/16/2023110.75%
12/15/2023110.00%
12/13/2023109.00%
12/12/2023108.75%
09/20/2023106.40%
08/28/2023104.68%
08/20/2023103.10%
07/27/2023103.10%
07/03/2023103.10%
06/09/2023103.10%